Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Snek SNEK | US$0,0004427 | 0,11% | -9,58% | US$33.067.746 | US$569.693 | 74.696.701.600 SNEK |
| 502 |  Ore ORE | US$68,53 | -11,74% | 16,75% | US$33.054.208 | US$4.121.190 | 482.298 ORE |
| 503 |  Merlin Chain MERL | US$0,02367 | 2,38% | 2,84% | US$32.924.637 | US$2.401.028 | 1.391.178.548 MERL |
| 504 |  SanDisk Tokenized bStocks SNDKB | US$1.626,18 | -0,31% | -7,76% | US$32.719.926 | US$7.527.534 | 20.121 SNDKB |
| 505 |  Railgun RAIL | US$2,09 | -1,82% | 4,79% | US$32.762.569 | US$38.692,05 | 15.698.148 RAIL |
| 506 |  Billions Network BILL | US$0,01339 | -4,29% | -13,69% | US$32.516.375 | US$5.460.743 | 2.428.194.444 BILL |
| 507 |  Arcium ARX | US$0,1545 | 10,69% | 17,31% | US$32.269.623 | US$3.994.277 | 208.831.342 ARX |
| 508 |  Pipedog PIPEDOG | US$0,002588 | 1,27% | -26,32% | US$31.952.857 | US$3.372.831 | 12.345.678.912 PIPEDOG |
| 509 |  IOST IOST | US$0,0009158 | 0,99% | 33,13% | US$32.412.331 | US$21.933.689 | 35.393.045.407 IOST |
| 510 |  Bancor BNT | US$0,3135 | 0,40% | -3,41% | US$31.810.499 | US$1.850.345 | 101.480.426 BNT |
| 511 |  Dogelon Mars ELON | US$0,00000003000 | 0,06% | -3,07% | US$31.749.226 | US$2.487.736 | 998.583.953.085.067 ELON |
| 512 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$717,37 | -0,01% | -0,76% | US$31.613.526 | US$2.049.398 | 44.068 QQQon |
| 513 |  Momentum MMT | US$0,1546 | 0,86% | -6,82% | US$31.547.258 | US$3.191.943 | 204.095.424 MMT |
| 514 |  NotInEmploymentEducationTraining NEET | US$0,03096 | 17,57% | 3,22% | US$30.952.636 | US$3.479.262 | 999.766.024 NEET |
| 515 |  PlaysOut PLAY | US$0,03072 | -6,50% | -12,76% | US$31.353.257 | US$861.444 | 1.020.505.507 PLAY |
| 516 |  Euler EUL | US$1,30 | 6,33% | -1,52% | US$31.191.231 | US$3.497.420 | 24.025.172 EUL |
| 517 |  UNIPOLY UNP | US$0,1406 | -0,31% | 16,80% | US$30.830.570 | US$874.220 | 219.230.000 UNP |
| 518 |  LUSD LUSD | US$0,9997 | 0,01% | -0,03% | US$30.768.169 | US$42.227,20 | 30.776.820 LUSD |
| 519 |  Burnedfi BURN | US$2,46 | 0,79% | 11,94% | US$30.248.021 | US$19.844,45 | 12.274.720 BURN |
| 520 |  Audiera BEAT | US$0,08797 | -7,27% | -29,46% | US$30.065.383 | US$12.656.454 | 341.766.666 BEAT |
| 521 |  TerraClassicUSD USTC | US$0,005428 | 6,06% | -0,26% | US$30.250.925 | US$1.510.858 | 5.572.846.088 USTC |
| 522 |  MVL MVL | US$0,001070 | 2,29% | 14,48% | US$29.749.493 | US$139.671 | 27.802.958.863 MVL |
| 523 |  Mubarak MUBARAK | US$0,03001 | 4,19% | -5,01% | US$30.008.374 | US$23.972.746 | 1.000.000.000 MUBARAK |
| 524 |  τemplar SN3 | US$7,09 | 2,21% | 4,27% | US$29.917.642 | US$459.865 | 4.218.473 SN3 |
| 525 |  Core CORE | US$0,01992 | -0,10% | -9,36% | US$29.825.015 | US$2.131.644 | 1.496.884.120 CORE |
| 526 |  Across Protocol ACX | US$0,04119 | -4,35% | -0,44% | US$29.669.289 | US$84.010,19 | 720.381.357 ACX |
| 527 |  Manta Network MANTA | US$0,06154 | 3,34% | -0,12% | US$29.581.694 | US$1.230.642 | 480.708.081 MANTA |
| 528 |  Alphabet Tokenized bStocks GOOGLB | US$340,71 | 0,77% | 0,26% | US$29.371.688 | US$2.738.732 | 86.207 GOOGLB |
| 529 |  Steem STEEM | US$0,04972 | 10,98% | 7,44% | US$27.736.167 | US$5.082.420 | 557.874.184 STEEM |
| 530 |  Anoma XAN | US$0,01175 | 1,98% | -29,76% | US$29.362.818 | US$2.596.873 | 2.500.000.000 XAN |
| 531 |  DEAPcoin DEP | US$0,0009763 | 0,39% | 1,99% | US$29.146.051 | US$110.211 | 29.852.898.535 DEP |
| 532 |  deBridge DBR | US$0,01512 | -1,20% | 2,12% | US$29.107.020 | US$1.306.494 | 1.924.684.519 DBR |
| 533 |  World Mobile Token WMTX | US$0,03337 | 0,26% | -8,68% | US$29.070.083 | US$629.500 | 871.138.201 WMTX |
| 534 |  TokenPocket TPT | US$0,008383 | 1,40% | 10,25% | US$29.059.411 | US$12.680,67 | 3.466.457.400 TPT |
| 535 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,52 | 0,23% | -0,67% | US$29.042.756 | US$1.787.635 | 1.055.358 HIMSon |
| 536 |  Hive HIVE | US$0,04878 | 6,90% | 4,25% | US$28.575.006 | US$1.877.871 | 585.817.986 HIVE |
| 537 |  Kyber Network Crystal v2 KNC | US$0,1357 | 6,60% | 14,84% | US$28.382.881 | US$6.510.102 | 209.225.584 KNC |
| 538 |  Swarm Network TRUTH | US$0,01375 | -1,59% | 11,71% | US$28.682.121 | US$1.732.939 | 2.085.305.300 TRUTH |
| 539 |  USDK USDK | US$0,9981 | 0,47% | -0,19% | US$28.545.962 | - | 28.600.072 USDK |
| 540 |  4Stock 4Stock | US$0,02838 | 1,76% | 0,00% | US$28.384.741 | US$16.040.051 | 1.000.000.000 4Stock |
| 541 |  Vana VANA | US$0,9446 | 3,96% | 0,34% | US$28.418.692 | US$1.096.075 | 30.084.000 VANA |
| 542 |  Spacecoin SPACE | US$0,004709 | 0,28% | -8,84% | US$28.340.943 | US$898.592 | 6.018.690.984 SPACE |
| 543 |  EthereumPoW ETHW | US$0,2615 | 3,24% | -5,74% | US$28.195.910 | US$1.498.361 | 107.818.999 ETHW |
| 544 |  Metal DAO MTL | US$0,3159 | 24,01% | 29,31% | US$29.331.930 | US$42.165.139 | 92.858.285 MTL |
| 545 |  Orbs ORBS | US$0,006390 | 1,32% | 3,18% | US$28.089.233 | US$1.611.902 | 4.395.493.313 ORBS |
| 546 |  Pax Dollar USDP | US$0,9959 | -0,08% | -0,47% | US$27.969.389 | US$123.717 | 28.084.308 USDP |
| 547 |  Hyperlane HYPER | US$0,06781 | 3,58% | -1,48% | US$27.904.066 | US$1.891.044 | 411.532.844 HYPER |
| 548 |  IoTeX IOTX | US$0,002949 | 2,48% | -5,09% | US$27.842.194 | US$835.047 | 9.441.368.498 IOTX |
| 549 |  would WOULD | US$0,02752 | 0,18% | -17,96% | US$27.504.625 | - | 999.452.592 WOULD |
| 550 |  DOGS DOGS | US$0,00005316 | 3,13% | 19,06% | US$27.470.932 | US$8.666.141 | 516.750.000.000 DOGS |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.