Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LCX LCX | US$0,02479 | -0,34% | -4,14% | US$23.535.999 | US$133.210 | 949.224.759 LCX |
| 602 |  MetYa MY | US$0,02394 | -6,75% | 423,00% | US$23.614.088 | US$61.513,38 | 986.443.354 MY |
| 603 |  Bounce Token AUCTION | US$3,40 | 3,61% | -2,29% | US$23.573.887 | US$4.998.251 | 6.940.407 AUCTION |
| 604 |  Cartesi CTSI | US$0,02493 | 4,29% | -3,36% | US$23.587.004 | US$837.230 | 946.137.670 CTSI |
| 605 |  Chainbase C | US$0,05692 | -0,56% | -6,79% | US$23.422.831 | US$2.620.595 | 411.523.808 C |
| 606 |  Lucidum Coin LUCIC | US$0,1426 | -0,51% | -3,74% | US$23.393.678 | US$18.309,92 | 164.105.395 LUCIC |
| 607 |  Block Street BSB | US$0,09966 | 3,94% | -10,29% | US$23.549.077 | US$32.961.426 | 236.300.000 BSB |
| 608 |  OpenGradient OPG | US$0,1042 | 1,23% | -0,72% | US$23.115.069 | US$8.084.815 | 221.875.000 OPG |
| 609 |  Civic CVC | US$0,02274 | 6,93% | 6,11% | US$22.741.473 | US$5.281.312 | 1.000.000.000 CVC |
| 610 |  IQ IQ | US$0,0008641 | 9,51% | 20,51% | US$23.702.914 | US$17.560.808 | 27.429.826.113 IQ |
| 611 |  Usual USUAL | US$0,01183 | 3,96% | 1,73% | US$22.970.750 | US$11.216.789 | 1.941.501.344 USUAL |
| 612 |  GMT GMT | US$0,007383 | 4,93% | -1,69% | US$22.972.675 | US$3.946.492 | 3.111.400.155 GMT |
| 613 |  OKZOO AIOT | US$0,04353 | 0,25% | 6,11% | US$22.863.031 | US$589.486 | 525.249.999 AIOT |
| 614 |  SKALE SKL | US$0,003689 | 0,16% | -3,57% | US$22.839.803 | US$1.601.071 | 6.192.144.337 SKL |
| 615 |  Phala Network PHA | US$0,02724 | 6,25% | 6,48% | US$22.893.365 | US$15.909.647 | 840.496.260 PHA |
| 616 |  Infinity Ground AIN | US$0,07145 | -3,57% | -3,36% | US$22.790.128 | US$1.651.772 | 318.966.866 AIN |
| 617 |  Smooth Love Potion SLP | US$0,0006258 | 2,42% | -3,25% | US$22.741.661 | US$1.326.160 | 36.339.980.070 SLP |
| 618 |  Arkham ARKM | US$0,1008 | 0,79% | -7,01% | US$22.696.580 | US$22.965.139 | 225.100.000 ARKM |
| 619 |  Basecat BASECAT | US$0,02267 | 6,82% | -70,45% | US$22.666.229 | US$5.712.921 | 999.999.950 BASECAT |
| 620 |  SNC SCANDIC COIN SNC | US$0,1770 | 0,00% | 0,07% | US$22.587.798 | US$139.717 | 127.609.905 SNC |
| 621 |  Xertra STRAX | US$0,01025 | 4,14% | 5,96% | US$22.613.553 | US$1.165.735 | 2.206.186.555 STRAX |
| 622 |  Nesa NES | US$0,1595 | 5,85% | 23,48% | US$22.563.874 | US$3.322.036 | 141.500.000 NES |
| 623 |  ANyONe Protocol ANYONE | US$0,2303 | 14,83% | 55,36% | US$22.533.119 | US$495.210 | 97.849.966 ANYONE |
| 624 |  QANplatform QANX | US$0,01244 | 0,76% | -7,43% | US$22.503.416 | US$15.024,90 | 1.809.025.287 QANX |
| 625 |  SATS (Ordinals) SATS | US$0,00000001000 | 2,60% | -7,39% | US$22.436.214 | US$1.505.723 | 2.100.000.000.000.000 SATS |
| 626 |  Velodrome Finance VELO | US$0,02449 | -1,40% | -3,65% | US$22.409.595 | US$686.380 | 915.202.511 VELO |
| 627 |  BankrCoin BNKR | US$0,0002259 | -2,36% | -9,34% | US$22.426.693 | US$1.477.002 | 99.300.000.000 BNKR |
| 628 |  AO AO | US$2,99 | -0,54% | -11,41% | US$22.376.394 | US$213.956 | 7.486.130 AO |
| 629 |  Cysic CYS | US$0,1375 | -11,07% | -44,36% | US$22.113.897 | US$22.847.462 | 160.800.000 CYS |
| 630 |  WAX WAXP | US$0,004766 | 5,49% | 6,20% | US$21.955.757 | US$1.434.490 | 4.606.496.717 WAXP |
| 631 |  Flux FLUX | US$0,05260 | 3,75% | 2,33% | US$22.046.006 | US$2.131.054 | 419.153.138 FLUX |
| 632 |  Stargate Finance STG | US$0,1563 | 0,18% | -6,79% | US$21.990.114 | US$8.340.992 | 140.686.846 STG |
| 633 |  Cyber CYBER | US$0,2832 | -0,43% | -8,90% | US$21.883.500 | US$11.785.018 | 77.284.867 CYBER |
| 634 |  Yield Guild Games YGG | US$0,02332 | 5,94% | -2,20% | US$21.815.859 | US$4.848.396 | 935.334.500 YGG |
| 635 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 636 |  Ergo ERG | US$0,2602 | 2,47% | 0,27% | US$21.704.306 | US$107.972 | 83.414.085 ERG |
| 637 |  MiL.k MLK | US$0,03791 | 5,06% | 4,45% | US$21.715.528 | US$1.078.889 | 572.805.159 MLK |
| 638 |  SK Hynix Tokenized bStocks SKHYB | US$187,65 | -1,35% | 6,65% | US$21.610.592 | US$3.510.282 | 115.164 SKHYB |
| 639 |  Lorenzo Protocol BANK | US$0,02775 | -1,42% | -21,79% | US$21.536.928 | US$6.347.947 | 775.979.167 BANK |
| 640 |  WOO WOO | US$0,01139 | 3,02% | -3,07% | US$21.517.472 | US$823.087 | 1.888.782.088 WOO |
| 641 |  Nillion NIL | US$0,04250 | -1,11% | -18,04% | US$21.411.125 | US$8.282.496 | 503.836.394 NIL |
| 642 |  Chia XCH | US$1,49 | 0,92% | 2,81% | US$21.471.126 | US$503.762 | 14.411.726 XCH |
| 643 |  4 4 | US$0,02120 | -1,78% | -35,43% | US$21.204.910 | US$6.478.347 | 1.000.000.000 4 |
| 644 |  Ark of Panda AOP | US$0,02737 | 0,87% | -11,64% | US$21.259.081 | US$1.326.984 | 776.666.667 AOP |
| 645 |  Big Time BIGTIME | US$0,007406 | 7,83% | 8,49% | US$21.329.592 | US$15.270.208 | 2.880.225.094 BIGTIME |
| 646 |  Solend SLND | US$0,2114 | -0,86% | 30,02% | US$21.137.365 | - | 100.000.000 SLND |
| 647 |  OVERTAKE TAKE | US$0,05983 | 0,67% | 5,47% | US$21.079.487 | US$483.353 | 352.319.444 TAKE |
| 648 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$218,80 | 0,25% | -5,24% | US$20.982.356 | US$79.127.289 | 95.898 NVDA |
| 649 |  siren SIREN | US$0,02945 | -0,42% | -5,53% | US$21.314.639 | US$3.169.399 | 723.646.682 SIREN |
| 650 |  Trusta.AI TA | US$0,05604 | 17,07% | -5,94% | US$20.807.387 | US$3.803.280 | 371.319.768 TA |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.