Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TENDIES (TendiesRH) TENDIES | US$0,01399 | -15,78% | -32,01% | US$13.993.497 | US$2.126.967 | 1.000.000.000 TENDIES |
| 802 |  Metadium META | US$0,008209 | 1,15% | 5,42% | US$14.313.843 | US$65.582,96 | 1.743.608.720 META |
| 803 |  DeAgentAI AIA | US$0,07514 | 1,13% | -7,56% | US$14.198.453 | US$1.921.913 | 188.951.500 AIA |
| 804 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.626,15 | -0,33% | -7,74% | US$14.146.649 | US$601.164 | 8.699 SNDKX |
| 805 |  Coin98 C98 | US$0,01419 | 3,39% | -6,03% | US$14.190.736 | US$7.689.415 | 999.998.844 C98 |
| 806 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,20 | 0,40% | -0,78% | US$14.168.965 | US$257.572 | 141.404 AGGon |
| 807 |  MobileCoin MOB | US$0,07128 | -0,03% | -3,36% | US$14.141.148 | US$2.439,28 | 198.399.727 MOB |
| 808 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$764,97 | 0,04% | -0,85% | US$14.130.183 | US$2.072.150 | 18.472 SPYB |
| 809 |  Orderly ORDER | US$0,03434 | -1,21% | -0,13% | US$13.970.371 | US$2.636.580 | 406.872.458 ORDER |
| 810 |  Particle Network PARTI | US$0,02370 | 7,99% | -8,94% | US$14.015.835 | US$12.203.918 | 591.437.489 PARTI |
| 811 |  JOE JOE | US$0,03048 | 2,84% | -3,24% | US$13.933.797 | US$4.184.708 | 457.181.657 JOE |
| 812 |  Radworks RAD | US$0,2340 | 1,04% | -1,77% | US$13.823.161 | US$888.356 | 59.075.979 RAD |
| 813 |  Braintrust BTRST | US$0,05690 | 3,20% | -4,86% | US$13.731.769 | US$72.953,70 | 241.347.782 BTRST |
| 814 |  GYEN GYEN | US$0,006490 | -0,03% | 1,15% | US$13.620.707 | US$2,00 | 2.098.780.833 GYEN |
| 815 |  Fartboy FARTBOY | US$0,01357 | -7,75% | -9,21% | US$13.558.670 | US$834.185 | 999.440.457 FARTBOY |
| 816 |  MESSIER M87 | US$0,00001525 | 45,25% | 160,81% | US$13.496.092 | US$422.283 | 884.846.293.944 M87 |
| 817 |  MyNeighborAlice ALICE | US$0,1357 | 5,54% | -2,91% | US$13.515.600 | US$8.182.321 | 99.603.818 ALICE |
| 818 |  Doodles DOOD | US$0,001734 | 6,61% | 18,03% | US$13.522.945 | US$8.703.352 | 7.800.000.000 DOOD |
| 819 |  Lumia LUMIA | US$0,07488 | 0,45% | -10,25% | US$13.472.136 | US$1.543.303 | 179.926.863 LUMIA |
| 820 |  Fluent BLEND | US$0,06706 | 2,13% | 4,34% | US$13.412.697 | US$7.299.178 | 200.000.000 BLEND |
| 821 |  Corn CORN | US$0,02554 | 0,32% | 0,57% | US$13.409.076 | US$2.246.010 | 525.000.000 CORN |
| 822 |  Felysyum FELY | US$0,3062 | 3,59% | 13,58% | US$13.401.715 | US$1.180.221 | 43.767.241 FELY |
| 823 |  DeBox BOX | US$0,02615 | -3,22% | 5,60% | US$13.288.083 | US$2.337,78 | 508.212.383 BOX |
| 824 |  OG Fan Token OG | US$2,76 | 2,51% | -6,51% | US$13.264.404 | US$1.654.688 | 4.811.140 OG |
| 825 |  Google Tokenized Stock (Reality) rGOOGL | US$340,98 | 0,78% | 0,68% | US$13.272.572 | US$88.719,02 | 38.924 rGOOGL |
| 826 |  zkPass ZKP | US$0,04484 | 4,08% | -7,86% | US$13.228.131 | US$6.996.189 | 295.000.000 ZKP |
| 827 |  Bubblemaps BMT | US$0,01817 | 3,82% | -0,13% | US$13.208.512 | US$2.739.981 | 727.056.424 BMT |
| 828 |  Recall RECALL | US$0,03909 | 3,11% | -7,34% | US$13.063.021 | US$812.515 | 334.189.055 RECALL |
| 829 |  Loopring LRC | US$0,009556 | 9,96% | 14,57% | US$13.076.023 | US$13.492.427 | 1.368.406.999 LRC |
| 830 |  XSGD XSGD | US$0,7901 | 0,23% | 0,17% | US$13.025.889 | US$69.409,40 | 16.487.375 XSGD |
| 831 |  Intel tokenized stock (xStock) INTCX | US$101,93 | -0,94% | 5,92% | US$12.953.278 | US$293.224 | 127.077 INTCX |
| 832 |  saffron.finance SFI | US$130,19 | -2,27% | -20,79% | US$13.014.281 | US$69.417,20 | 99.967 SFI |
| 833 |  HeyElsa ELSA | US$0,05038 | 3,04% | -6,14% | US$12.879.588 | US$1.523.562 | 255.646.654 ELSA |
| 834 |  Hegic HEGIC | US$0,01831 | 24,31% | 20,50% | US$12.886.975 | US$10,17 | 703.727.349 HEGIC |
| 835 |  Intel Tokenized bStocks INTCB | US$101,87 | -1,02% | 5,86% | US$12.878.570 | US$3.953.151 | 126.427 INTCB |
| 836 |  Osaka Protocol OSAK | US$0,00000002000 | -0,51% | -1,85% | US$12.841.804 | US$59.026,28 | 750.869.738.630.302 OSAK |
| 837 |  MetaMUI MMUI | US$0,02699 | 1,89% | 4,62% | US$12.856.231 | US$748.905 | 476.246.491 MMUI |
| 838 |  YieldBasis YB | US$0,08635 | 0,40% | -10,95% | US$12.837.014 | US$3.025.599 | 148.662.450 YB |
| 839 |  Autonomi ANT | US$0,03725 | 0,24% | -1,96% | US$12.776.022 | US$217.285 | 342.993.929 ANT |
| 840 |  Hippo Protocol HP | US$0,008743 | 2,11% | 13,25% | US$12.681.456 | US$257.731 | 1.450.433.364 HP |
| 841 |  EGL1 EGL1 | US$0,01271 | 0,67% | 34,61% | US$12.713.373 | US$928.658 | 1.000.000.000 EGL1 |
| 842 |  Just a chill guy CHILLGUY | US$0,01259 | 1,03% | -4,29% | US$12.593.758 | US$4.322.791 | 999.940.060 CHILLGUY |
| 843 |  USD CoinVertible USDCV | US$0,9997 | -0,02% | -0,03% | US$12.543.155 | US$6.492.802 | 12.546.441 USDCV |
| 844 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$165,41 | -1,67% | -2,65% | US$12.488.665 | US$9.158,66 | 75.501 ITOTon |
| 845 |  Hunt Town HUNT | US$0,09824 | 5,51% | 5,93% | US$12.394.315 | US$472.564 | 126.167.678 HUNT |
| 846 |  AVA (Travala) AVA | US$0,1664 | 8,50% | -2,35% | US$12.373.308 | US$10.580.720 | 74.373.863 AVA |
| 847 |  Chintai CHEX | US$0,009917 | 1,76% | -11,92% | US$12.385.141 | US$147.296 | 1.248.920.023 CHEX |
| 848 |  Maverick Protocol MAV | US$0,01050 | 2,07% | -6,91% | US$12.317.417 | US$1.124.651 | 1.172.717.583 MAV |
| 849 |  Origin Protocol OGN | US$0,01804 | 2,24% | -4,32% | US$12.333.367 | US$2.157.221 | 683.550.992 OGN |
| 850 |  Lagrange LA | US$0,06359 | -1,34% | -7,86% | US$12.272.947 | US$6.972.017 | 193.000.000 LA |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.