Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  USDM USDM | US$0,9936 | -0,55% | -0,40% | US$8.621.436 | US$27.378,68 | 8.676.926 USDM |
| 1002 |  Coinbase Tokenized Stock (Ondo) COINon | US$175,91 | 0,44% | -5,07% | US$8.623.806 | US$1.776.346 | 49.023 COINon |
| 1003 |  Intel Tokenized Stock (Reality) rINTC | US$102,19 | -0,71% | 6,35% | US$8.582.136 | US$33.256,88 | 83.984 rINTC |
| 1004 |  Dexsport DESU | US$0,01424 | -0,11% | -5,41% | US$8.544.815 | US$17.340,25 | 600.000.000 DESU |
| 1005 |  Bitcoin Gold BTG | US$0,4874 | 0,41% | -2,55% | US$8.536.785 | - | 17.513.924 BTG |
| 1006 |  Cookie DAO COOKIE | US$0,01060 | 1,62% | -10,28% | US$8.513.319 | US$1.206.374 | 802.844.101 COOKIE |
| 1007 |  X Empire X | US$0,00001232 | 3,05% | 63,88% | US$8.498.682 | US$45.474,96 | 690.000.000.000 X |
| 1008 |  TokenFi TOKEN | US$0,002138 | -0,30% | -4,13% | US$8.450.757 | US$1.013.244 | 3.952.224.336 TOKEN |
| 1009 |  Avail AVAIL | US$0,002112 | 1,59% | -1,74% | US$8.451.055 | US$475.947 | 4.001.397.502 AVAIL |
| 1010 |  Verified Emeralds VEREM | US$3,37 | 2,96% | -17,64% | US$8.420.007 | US$150.348 | 2.500.000 VEREM |
| 1011 |  AIW3.ai AIW3 | US$0,04079 | -0,08% | -0,93% | US$8.422.118 | US$1.197.970 | 206.458.333 AIW3 |
| 1012 |  Moss Coin MOC | US$0,01854 | 0,85% | 1,09% | US$8.350.853 | US$121.043 | 450.489.688 MOC |
| 1013 |  AMD Tokenized Stock (Ondo) AMDon | US$516,50 | 0,17% | 8,49% | US$8.416.461 | US$1.846.429 | 16.295 AMDon |
| 1014 |  Energy Web Token EWT | US$0,2790 | -3,08% | 1,22% | US$8.386.834 | US$236.948 | 30.062.138 EWT |
| 1015 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.319.915 | - | 90.886.384 GRS |
| 1016 |  Utrust UTK | US$0,01179 | 0,00% | -0,01% | US$8.300.140 | - | 704.069.758 UTK |
| 1017 |  AITECH Cloud Network ACN | US$0,004639 | -1,98% | -13,17% | US$8.276.024 | US$1.293.571 | 1.784.161.097 ACN |
| 1018 |  Hivemapper HONEY | US$0,001337 | -6,85% | -1,99% | US$8.171.384 | US$234.808 | 6.109.479.330 HONEY |
| 1019 |  Autonolas OLAS | US$0,02736 | -1,38% | 4,35% | US$8.188.445 | US$92.178,13 | 299.279.439 OLAS |
| 1020 |  Venom VENOM | US$0,008276 | -2,75% | -9,95% | US$8.184.637 | US$73.815,71 | 988.919.270 VENOM |
| 1021 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$497,86 | 0,12% | -1,26% | US$8.176.807 | US$2.016.830 | 16.424 MSFTon |
| 1022 |  Resolv RESOLV | US$0,01755 | 1,06% | -2,38% | US$8.175.651 | US$2.065.003 | 465.836.614 RESOLV |
| 1023 |  Edel EDEL | US$0,01214 | 7,77% | 12,68% | US$8.164.432 | US$1.215.001 | 672.779.329 EDEL |
| 1024 |  Build On BNB BOB | US$0,00000002000 | 6,98% | -0,05% | US$8.137.164 | US$277.260 | 420.690.000.000.000 BOB |
| 1025 |  SuperWalk GRND | US$0,01013 | 0,74% | -4,30% | US$8.019.976 | US$51.445,70 | 791.582.271 GRND |
| 1026 |  Stader SD | US$0,1134 | -1,53% | -7,83% | US$8.090.760 | US$434.163 | 71.354.952 SD |
| 1027 |  Santos FC Fan Token SANTOS | US$0,5024 | 0,98% | -6,14% | US$8.085.819 | US$1.129.226 | 16.094.854 SANTOS |
| 1028 |  The Juggernaut JUGGERNAUT | US$0,008048 | -18,86% | 81,52% | US$8.048.464 | US$3.468.015 | 1.000.000.000 JUGGERNAUT |
| 1029 |  Amazon tokenized stock (xStock) AMZNX | US$256,62 | -0,05% | -1,25% | US$8.006.145 | US$2.394.961 | 31.198 AMZNX |
| 1030 |  Quantoz USDQ USDQ | US$1,00 | 0,21% | 0,65% | US$7.990.971 | US$626.577 | 7.980.049 USDQ |
| 1031 |  Paris Saint-Germain Fan Token PSG | US$0,4691 | -0,35% | -3,31% | US$7.992.115 | US$1.849.882 | 17.038.415 PSG |
| 1032 |  Access Protocol ACS | US$0,0001486 | -0,12% | 0,02% | US$7.987.670 | US$252.402 | 53.743.395.252 ACS |
| 1033 |  Tria TRIA | US$0,003685 | 1,24% | -25,13% | US$7.951.440 | US$2.555.307 | 2.157.670.000 TRIA |
| 1034 |  Echelon Prime PRIME | US$0,2228 | 1,02% | -6,84% | US$7.971.918 | US$302.783 | 35.773.841 PRIME |
| 1035 |  Marvell tokenized stock (xStock) MRVLX | US$233,38 | -0,90% | 5,49% | US$7.941.858 | US$652.115 | 34.030 MRVLX |
| 1036 |  USDH USDH | US$0,9979 | 0,02% | 0,55% | US$7.934.510 | US$4.600,29 | 7.951.466 USDH |
| 1037 |  Marvell Technology Tokenized bStocks MRVLB | US$233,17 | -1,07% | 5,58% | US$7.922.453 | US$1.028.711 | 33.977 MRVLB |
| 1038 |  MARBLEX MBX | US$0,02472 | -0,40% | -0,79% | US$7.913.628 | US$841.350 | 320.117.095 MBX |
| 1039 |  NUMINE NUMI | US$0,02041 | 1,07% | 1,61% | US$7.823.288 | US$463.441 | 383.260.617 NUMI |
| 1040 |  AhaToken AHT | US$0,001080 | 1,39% | 8,71% | US$7.863.933 | US$238.473 | 7.279.195.458 AHT |
| 1041 |  SUPRA SUPRA | US$0,0001818 | 0,23% | -2,15% | US$7.799.582 | US$244.501 | 42.912.182.261 SUPRA |
| 1042 |  Abelian ABEL | US$0,06389 | 1,14% | 4,61% | US$7.782.511 | US$15.269,71 | 121.812.992 ABEL |
| 1043 |  Assemble AI ASM | US$0,005192 | 2,05% | 0,18% | US$7.788.482 | US$197.187 | 1.500.000.000 ASM |
| 1044 |  inSure DeFi SURE | US$0,0002875 | 0,27% | 13,39% | US$7.700.757 | - | 26.790.063.175 SURE |
| 1045 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$69,27 | 0,38% | -1,05% | US$7.717.264 | US$719.714 | 111.407 EEMon |
| 1046 |  Moonbeam GLMR | US$0,006412 | 2,91% | -2,71% | US$7.719.302 | US$3.319.498 | 1.203.882.940 GLMR |
| 1047 |  Pikaboss PIKA | US$0,00000002000 | 0,30% | 1,17% | US$7.721.529 | - | 420.690.000.000.000 PIKA |
| 1048 |  AS Roma Fan Token ASR | US$0,8615 | 1,38% | -3,04% | US$7.723.600 | US$2.585.379 | 8.965.380 ASR |
| 1049 |  Galatasaray Fan Token GAL | US$0,8882 | -0,10% | -4,31% | US$7.704.783 | US$1.290.589 | 8.674.240 GAL |
| 1050 |  Nexa NEXA | US$0,000001310 | -5,34% | 17,41% | US$7.691.191 | US$99.556,53 | 5.859.620.000.000 NEXA |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.