Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Amazon Tokenized Stock (Ondo) AMZNon | US$256,63 | -0,04% | -1,14% | US$6.149.269 | US$1.859.107 | 23.962 AMZNon |
| 1152 |  Polkastarter POLS | US$0,06157 | 0,21% | -2,98% | US$6.108.362 | US$80.580,80 | 99.209.632 POLS |
| 1153 |  PayAI Network PAYAI | US$0,006108 | 0,16% | 10,85% | US$6.108.044 | US$443.209 | 999.942.643 PAYAI |
| 1154 |  Bytecoin BCN | US$0,00003296 | -0,12% | -0,08% | US$6.066.011 | US$3,54 | 184.066.828.814 BCN |
| 1155 |  LimeWire LMWR | US$0,01169 | 2,41% | -13,19% | US$6.058.227 | US$739.640 | 518.271.580 LMWR |
| 1156 |  House Party Protocol HPP | US$0,006691 | -2,71% | -1,73% | US$6.046.220 | US$270.210 | 903.622.315 HPP |
| 1157 |  Keyboard Cat KEYCAT | US$0,0006022 | -4,68% | -21,27% | US$6.022.021 | US$80.776,69 | 10.000.000.000 KEYCAT |
| 1158 |  Phoenix PHNIX | US$0,00001135 | -1,09% | -6,65% | US$6.013.389 | US$58.786,20 | 529.999.110.198 PHNIX |
| 1159 |  Aligned ALIGN | US$0,006340 | -4,23% | -22,74% | US$6.014.543 | US$2.135.153 | 948.615.660 ALIGN |
| 1160 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009032 | -0,40% | -0,31% | US$5.971.694 | US$339.882 | 661.178.057 QUICK |
| 1161 |  Measurable Data Token MDT | US$0,008802 | 11,69% | -15,00% | US$5.951.508 | US$1.276.293 | 676.157.013 MDT |
| 1162 |  Giggle Mascot MAX | US$0,005902 | -18,43% | 3,00% | US$5.901.840 | US$437.524 | 1.000.000.000 MAX |
| 1163 |  KAN KAN | US$0,0006129 | 0,33% | 0,46% | US$5.918.160 | US$92.823,80 | 9.656.260.519 KAN |
| 1164 |  U.S. Dollar Payment Token USDPT | US$1,0000 | 0,03% | 0,04% | US$5.922.310 | US$117.075 | 5.922.444 USDPT |
| 1165 |  GamerCoin GHX | US$0,009234 | 5,66% | 12,55% | US$6.001.708 | US$491.817 | 649.965.123 GHX |
| 1166 |  VNX Gold VNXAU | US$140,05 | -0,05% | -0,09% | US$5.896.083 | US$269,14 | 42.100 VNXAU |
| 1167 |  FC Porto Fan Token PORTO | US$0,4538 | 0,45% | -0,14% | US$5.894.407 | US$1.673.809 | 12.988.206 PORTO |
| 1168 |  Splintershards SPS | US$0,003741 | 0,59% | -2,89% | US$5.889.770 | US$480,58 | 1.574.380.975 SPS |
| 1169 |  Minswap MIN | US$0,003417 | 1,27% | -3,41% | US$5.870.861 | US$84.033,41 | 1.718.101.337 MIN |
| 1170 |  CateCoin CATE | US$0,0000001000 | -1,48% | -17,68% | US$5.859.081 | US$2.085,27 | 57.273.090.946.281 CATE |
| 1171 |  Uchain UCN | US$117,17 | -0,40% | -6,72% | US$5.858.350 | US$953.061 | 50.000 UCN |
| 1172 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$71,32 | 0,23% | -1,62% | US$5.832.438 | US$1.191.958 | 81.783 TQQQon |
| 1173 |  Helium Mobile MOBILE | US$0,00006540 | -3,32% | -28,03% | US$5.839.036 | US$2.221,66 | 89.280.000.000 MOBILE |
| 1174 |  Grow GROW | US$0,0001477 | 11,96% | -32,07% | US$5.819.593 | - | 39.399.303.827 GROW |
| 1175 |  Epic Private Internet Cash EPIC | US$0,2996 | 0,04% | -21,45% | US$5.815.224 | US$2.645,82 | 19.407.866 EPIC |
| 1176 |  Apu Apustaja APU | US$0,00001719 | -1,70% | -5,41% | US$5.809.253 | US$224.024 | 337.888.804.223 APU |
| 1177 |  Grove GROVE | US$0,007916 | 0,62% | 1,76% | US$5.807.813 | US$164.129 | 733.708.838 GROVE |
| 1178 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005809 | -0,83% | -11,78% | US$5.808.921 | US$2.222.238 | 1.000.000.000 KEKIUS |
| 1179 |  Upland (SPARKLET) SPARKLET | US$0,02035 | 0,00% | -0,79% | US$5.794.193 | US$4.658,47 | 284.672.490 SPARKLET |
| 1180 |  RHEA Finance RHEA | US$0,01446 | 0,13% | 16,08% | US$5.798.852 | US$327.713 | 400.909.154 RHEA |
| 1181 |  doginme DOGINME | US$0,00008463 | -0,78% | -19,22% | US$5.722.649 | US$119.575 | 67.619.258.089 DOGINME |
| 1182 |  Ika IKA | US$0,001905 | -4,86% | -6,19% | US$5.714.299 | US$91.511,90 | 3.000.000.000 IKA |
| 1183 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5389 | -1,61% | 126,04% | US$5.700.696 | US$8,99 | 10.578.424 BFIC |
| 1184 |  Klever Coin KLV | US$0,0006390 | 2,20% | 18,88% | US$5.675.108 | US$205.672 | 8.880.780.407 KLV |
| 1185 |  Purple Pepe $PURPE | US$0,00001361 | -0,25% | -23,04% | US$5.679.758 | US$175.827 | 417.213.801.892 $PURPE |
| 1186 |  RACA RACA | US$0,00001365 | -1,19% | -2,10% | US$5.617.730 | US$164.732 | 411.670.371.068 RACA |
| 1187 |  Hashflow HFT | US$0,006091 | 2,04% | -5,59% | US$5.631.279 | US$2.291.876 | 924.571.205 HFT |
| 1188 |  Pangolin PNG | US$0,02363 | -4,71% | -1,56% | US$5.606.444 | US$421.032 | 237.287.670 PNG |
| 1189 |  Alchemix ALCX | US$2,12 | 0,10% | -1,67% | US$5.584.931 | US$100.645 | 2.628.940 ALCX |
| 1190 |  Nimiq NIM | US$0,0003869 | -0,92% | 5,83% | US$5.569.622 | US$4.266,37 | 14.395.613.846 NIM |
| 1191 |  Croatian Football Federation Token VATRENI | US$1,44 | -0,72% | 0,48% | US$5.570.851 | US$1.905,23 | 3.864.024 VATRENI |
| 1192 |  PAAL AI PAAL | US$0,005533 | 3,05% | -5,32% | US$5.526.552 | US$214.320 | 998.835.624 PAAL |
| 1193 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$223,71 | -0,03% | -1,42% | US$5.528.544 | US$70.772,06 | 24.713 IWNon |
| 1194 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.624,65 | -0,39% | -7,64% | US$5.507.635 | US$120.747 | 3.390 rSNDK |
| 1195 |  OctaSpace OCTA | US$0,1377 | 3,20% | 13,73% | US$5.505.053 | US$40.651,47 | 39.984.352 OCTA |
| 1196 |  Agoras: Tau Net AGRS | US$0,1831 | 9,32% | 8,89% | US$5.467.207 | US$38.630,84 | 29.861.811 AGRS |
| 1197 |  Portal To Bitcoin PTB | US$0,0006742 | 0,10% | -16,24% | US$5.486.208 | US$698.142 | 8.136.942.716 PTB |
| 1198 |  Bobo (bobothebear) BOBO | US$0,005503 | 5,15% | -13,94% | US$5.502.799 | US$647.709 | 999.998.893 BOBO |
| 1199 |  crow with knife CAW | US$0,00000001000 | 3,01% | 6,14% | US$5.460.409 | US$15.795,71 | 769.861.397.731.578 CAW |
| 1200 |  Broadcom tokenized stock (xStock) AVGOX | US$361,06 | -0,31% | 0,11% | US$5.454.878 | US$48.381,06 | 15.108 AVGOX |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.