Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LUCA LUCA | US$0,3532 | 4,82% | 8,26% | US$7.673.282 | US$108.331 | 21.723.834 LUCA |
| 1052 |  Telos TLOS | US$0,01653 | 2,68% | -17,86% | US$7.459.806 | US$306.934 | 451.225.638 TLOS |
| 1053 |  Quai Network QUAI | US$0,009794 | -2,40% | -9,73% | US$7.663.873 | US$165.604 | 782.484.457 QUAI |
| 1054 |  FIGHT FIGHT | US$0,003748 | 10,13% | 7,19% | US$7.683.468 | US$800.868 | 2.050.000.000 FIGHT |
| 1055 |  Balancer BAL | US$0,1090 | -1,02% | -0,78% | US$7.604.303 | US$176.248 | 69.788.917 BAL |
| 1056 |  Kleros PNK | US$0,008285 | 0,51% | 0,53% | US$7.584.812 | US$12.195,04 | 915.528.222 PNK |
| 1057 |  Swarms SWARMS | US$0,007557 | 2,56% | -3,92% | US$7.557.206 | US$2.563.552 | 999.984.830 SWARMS |
| 1058 |  NAVI Protocol NAVX | US$0,009283 | 2,64% | -11,94% | US$7.576.506 | US$699.818 | 816.167.495 NAVX |
| 1059 |  WeBuy WE | US$0,02087 | 0,15% | -3,18% | US$7.554.046 | US$17.520,84 | 362.031.240 WE |
| 1060 |  ResearchCoin RSC | US$0,05828 | 0,08% | -6,76% | US$7.550.506 | US$155.350 | 129.553.092 RSC |
| 1061 |  ELYSIA EL | US$0,001479 | -0,28% | -1,82% | US$7.544.111 | US$231.156 | 5.102.361.381 EL |
| 1062 |  PepeFork PORK | US$0,00000002000 | -5,29% | -11,28% | US$7.498.905 | US$8.008,25 | 407.625.731.620.942 PORK |
| 1063 |  Apple Tokenized bStocks AAPLB | US$332,99 | 0,23% | 3,55% | US$7.486.423 | US$5.761.477 | 22.483 AAPLB |
| 1064 |  MAP Protocol MAPO | US$0,001187 | 0,57% | -7,11% | US$7.419.035 | US$497.188 | 6.247.768.182 MAPO |
| 1065 |  Lingo LINGO | US$0,01518 | 2,31% | 1,59% | US$7.381.113 | US$150.587 | 486.206.133 LINGO |
| 1066 |  FC Barcelona Fan Token BAR | US$0,2662 | -0,89% | -3,71% | US$7.386.109 | US$2.203.767 | 27.748.680 BAR |
| 1067 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.004,41 | 0,77% | 12,70% | US$7.414.644 | US$3.240.653 | 7.382 ANTHROPIC |
| 1068 |  Vine Coin VINE | US$0,007299 | 2,87% | -0,09% | US$7.298.455 | US$4.264.970 | 999.994.104 VINE |
| 1069 |  up UP | US$0,3556 | -6,37% | -54,81% | US$7.312.512 | US$251.707 | 20.565.449 UP |
| 1070 |  Lumera Health LUR | US$2,12 | 3,62% | 14,89% | US$7.259.258 | US$94.439,81 | 3.419.717 LUR |
| 1071 |  Heroes of Mavia MAVIA | US$0,02899 | 7,53% | -3,53% | US$7.248.092 | US$524.221 | 250.000.000 MAVIA |
| 1072 |  Venus LINK vLINK | US$0,2345 | -0,26% | -4,62% | US$7.248.638 | - | 30.907.312 vLINK |
| 1073 |  Redbelly Network RBNT | US$0,002404 | -2,49% | -7,31% | US$7.232.381 | US$157.296 | 3.008.036.854 RBNT |
| 1074 |  Microsoft tokenized stock (xStock) MSFTX | US$497,28 | 0,14% | -1,08% | US$7.188.121 | US$816.713 | 14.455 MSFTX |
| 1075 |  Venus DAI vDAI | US$0,02625 | -0,01% | 0,01% | US$7.205.782 | - | 274.537.625 vDAI |
| 1076 |  DEXTools DEXT | US$0,1009 | 8,94% | 2,94% | US$7.058.155 | US$6.840,43 | 69.929.235 DEXT |
| 1077 |  Elastos ELA | US$0,3116 | 2,74% | -6,07% | US$7.195.551 | US$85.697,12 | 23.088.698 ELA |
| 1078 |  Towns TOWNS | US$0,001921 | 2,27% | -12,12% | US$7.187.499 | US$1.479.478 | 3.742.413.047 TOWNS |
| 1079 |  Gleec Coin GLEEC | US$0,03953 | 0,00% | -23,75% | US$7.184.033 | - | 181.755.046 GLEEC |
| 1080 |  Drift DRIFT | US$0,01175 | 2,52% | -7,74% | US$7.183.083 | US$1.525.358 | 611.515.824 DRIFT |
| 1081 |  Dent DENT | US$0,00007177 | 8,51% | 7,10% | US$7.176.908 | US$460.104 | 100.000.000.000 DENT |
| 1082 |  Alpine F1 Team Fan Token ALPINE | US$0,3352 | 1,31% | -6,43% | US$7.151.632 | US$2.673.385 | 21.335.459 ALPINE |
| 1083 |  Dimitra DMTR | US$0,009200 | 1,50% | -19,11% | US$7.148.921 | US$130.852 | 777.042.684 DMTR |
| 1084 |  Saga SAGA | US$0,01718 | 5,20% | 11,14% | US$7.156.156 | US$11.305.848 | 416.505.429 SAGA |
| 1085 |  Badger DAO BADGER | US$0,3649 | -0,07% | -4,58% | US$7.117.988 | US$3.047,35 | 19.509.192 BADGER |
| 1086 |  Bitlight LIGHT | US$0,1659 | 1,03% | -13,53% | US$7.143.043 | US$3.112.353 | 43.056.972 LIGHT |
| 1087 |  Marlin POND | US$0,0008549 | -1,44% | -6,06% | US$7.076.851 | US$1.194.041 | 8.278.014.876 POND |
| 1088 |  KGST KGST | US$0,01139 | -0,08% | -0,32% | US$7.085.623 | US$1.808.049 | 622.182.158 KGST |
| 1089 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$25,03 | 0,15% | -0,35% | US$7.082.391 | US$1.533.581 | 282.962 BMNRon |
| 1090 |  Fuel Network FUEL | US$0,0007786 | -0,02% | 0,31% | US$7.079.359 | US$39.165,78 | 9.092.604.722 FUEL |
| 1091 |  Soil SOIL | US$0,09395 | -0,29% | -6,47% | US$7.052.023 | US$69.258,44 | 75.062.108 SOIL |
| 1092 |  Chainbounty BOUNTY | US$0,01342 | 4,05% | 9,25% | US$7.120.764 | US$197.415 | 530.682.812 BOUNTY |
| 1093 |  Defigram DFG | US$0,7013 | -0,21% | -3,17% | US$7.012.515 | - | 10.000.000 DFG |
| 1094 |  Koma Inu KOMA | US$0,01885 | 32,31% | 20,76% | US$7.309.143 | US$3.370.879 | 387.775.338 KOMA |
| 1095 |  Bitcoin Limited Edition BTCLE | US$446,16 | -0,02% | -0,77% | US$6.950.601 | US$80.176,31 | 15.579 BTCLE |
| 1096 |  DACXI DXI | US$0,0008218 | -6,80% | -13,68% | US$6.902.394 | US$430.923 | 8.398.790.734 DXI |
| 1097 |  Save SAVE | US$0,1525 | 0,15% | -0,39% | US$6.963.929 | - | 45.662.843 SAVE |
| 1098 |  CREPE CREPE | US$0,00001199 | -1,37% | -22,14% | US$6.964.126 | US$312.046 | 580.811.272.464 CREPE |
| 1099 |  Radix XRD | US$0,0005148 | 5,05% | 10,07% | US$6.962.868 | US$118.381 | 13.524.871.540 XRD |
| 1100 |  Konnect KCT | US$0,0009409 | -1,82% | -52,67% | US$6.939.326 | US$267.240 | 7.375.000.040 KCT |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.