Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Humidifi WET | US$0,06267 | 2,40% | 1,22% | US$10.701.609 | US$990.977 | 170.749.717 WET |
| 902 |  ORIGYN OGY | US$0,001374 | 1,14% | 2,90% | US$10.756.632 | US$124.118 | 7.828.640.875 OGY |
| 903 |  Sleepless AI AI | US$0,01751 | -0,96% | -7,61% | US$10.639.948 | US$2.307.445 | 607.499.998 AI |
| 904 |  Starpower STAR | US$0,05654 | 0,24% | -39,55% | US$10.527.547 | US$2.590.172 | 186.208.996 STAR |
| 905 |  Bullbit PERP DEX BUBI | US$0,04845 | 1,95% | 4,07% | US$10.456.926 | US$6.543.036 | 215.841.595 BUBI |
| 906 |  AriaAI ARIA | US$0,02913 | -0,53% | -16,60% | US$10.461.856 | US$641.575 | 359.111.111 ARIA |
| 907 |  Hamster Kombat HMSTR | US$0,0001621 | -0,15% | -10,31% | US$10.431.836 | US$2.428.015 | 64.375.000.000 HMSTR |
| 908 |  OpenKaito SN5 | US$2,99 | -0,73% | -2,99% | US$10.426.581 | US$23.023,74 | 3.481.348 SN5 |
| 909 |  Intuition TRUST | US$0,05775 | 1,76% | 2,07% | US$10.374.713 | US$1.564.721 | 179.647.832 TRUST |
| 910 |  MEET48 IDOL | US$0,009923 | 5,36% | -23,54% | US$10.383.174 | US$1.845.491 | 1.046.400.000 IDOL |
| 911 |  Atletico De Madrid Fan Token ATM | US$1,16 | 2,44% | -1,02% | US$10.405.472 | US$5.737.060 | 8.991.487 ATM |
| 912 |  Collect on Fanable COLLECT | US$0,01922 | -4,14% | -67,25% | US$10.318.670 | US$6.088.010 | 537.000.000 COLLECT |
| 913 |  TG Casino TGC | US$0,1349 | 2,82% | 8,12% | US$10.282.875 | US$19.499,71 | 76.250.000 TGC |
| 914 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$102,54 | -6,91% | -7,86% | US$10.273.375 | US$226.279 | 100.187 TIPon |
| 915 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$150,50 | 0,16% | 0,54% | US$10.284.076 | US$1.188.695 | 68.335 SPCXon |
| 916 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$130,25 | -0,15% | -9,33% | US$10.272.974 | US$81.672,69 | 78.871 rMSTR |
| 917 |  Gold tokenized ETF (xStock) GLDX | US$399,32 | 0,26% | -1,87% | US$10.237.321 | US$5.699.656 | 25.637 GLDX |
| 918 |  FirmaChain FCT | US$0,008183 | 3,18% | 11,71% | US$10.113.743 | US$303.325 | 1.235.975.881 FCT |
| 919 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$83,99 | 0,18% | -1,54% | US$10.134.222 | US$1.180.308 | 120.665 IEMGon |
| 920 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$82,02 | 0,22% | -1,48% | US$10.109.505 | US$1.081.274 | 123.264 IAUon |
| 921 |  BOB (Build on Bitcoin) BOB | US$0,004542 | 2,43% | -4,31% | US$10.082.360 | US$786.828 | 2.220.000.000 BOB |
| 922 |  Gains Network GNS | US$0,4301 | -2,66% | -9,97% | US$10.039.155 | US$490.979 | 23.340.321 GNS |
| 923 |  BounceBit BB | US$0,008069 | 0,59% | -16,23% | US$10.057.311 | US$10.218.902 | 1.246.479.459 BB |
| 924 |  Haedal Protocol HAEDAL | US$0,01959 | 4,28% | 5,21% | US$10.038.963 | US$1.469.955 | 512.500.000 HAEDAL |
| 925 |  Nexa (nexaagent.xyz) NXA | US$1,00 | -0,21% | -3,16% | US$10.017.553 | - | 10.000.000 NXA |
| 926 |  Ycash (y.cash) YEC | US$0,5893 | 5,10% | 47,29% | US$9.972.020 | - | 16.921.073 YEC |
| 927 |  Meta tokenized stock (xStock) METAX | US$650,17 | 0,31% | 5,42% | US$9.954.745 | US$4.043.434 | 15.311 METAX |
| 928 |  Harmony ONE | US$0,0006609 | 0,61% | -13,02% | US$9.931.886 | US$1.194.084 | 15.028.902.546 ONE |
| 929 |  IAGON IAG | US$0,02052 | 5,59% | -5,41% | US$9.993.067 | US$182.501 | 487.028.626 IAG |
| 930 |  SpaceX Tokenized Stock (Reality) rSPCX | US$150,11 | -0,07% | 0,16% | US$9.895.397 | US$38.975,76 | 65.923 rSPCX |
| 931 |  SuperRare RARE | US$0,01198 | 1,60% | -5,47% | US$9.892.027 | US$4.597.409 | 825.475.101 RARE |
| 932 |  Manifesting (manifesting.meme) MANIFEST | US$0,01099 | -7,74% | -17,33% | US$9.892.980 | US$901.270 | 899.999.732 MANIFEST |
| 933 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$78,14 | 0,22% | -4,48% | US$9.872.038 | US$1.061.771 | 126.345 PDDon |
| 934 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 935 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 936 |  Alien Worlds TLM | US$0,001400 | 3,05% | -3,32% | US$9.832.603 | US$3.824.054 | 7.023.166.777 TLM |
| 937 |  Kishu Inu KISHU | - | 4,52% | -5,49% | US$9.827.332 | US$81.970,20 | 93.136.097.121.133.936 KISHU |
| 938 |  Verona VERONA | US$0,1058 | 0,20% | -2,32% | US$9.806.346 | US$263.277 | 92.675.958 VERONA |
| 939 |  Yooldo ESPORTS | US$0,01077 | -0,20% | -27,79% | US$9.693.586 | US$1.150.718 | 899.989.850 ESPORTS |
| 940 |  PoP Planet P | US$0,06898 | -17,73% | 81,36% | US$9.656.944 | US$1.007.315 | 140.000.000 P |
| 941 |  ULTILAND ARTX | US$0,1247 | 1,42% | 3,11% | US$9.638.537 | US$958.692 | 77.313.291 ARTX |
| 942 |  Wecan Group WECAN | US$0,001605 | 1,34% | -0,37% | US$9.632.293 | - | 6.000.000.000 WECAN |
| 943 |  Moonriver MOVR | US$0,7733 | 7,06% | -5,08% | US$9.656.558 | US$3.963.815 | 12.488.232 MOVR |
| 944 |  SLERF (OLD) SLERF | US$0,01925 | -2,03% | -2,44% | US$9.627.119 | US$538,83 | 499.997.750 SLERF |
| 945 |  Solomon SOLO | US$0,7443 | 2,07% | 9,47% | US$9.601.013 | US$23.229,37 | 12.899.967 SOLO |
| 946 |  APX APX | US$0,2172 | 0,03% | -0,07% | US$9.592.967 | US$317,00 | 44.166.220 APX |
| 947 |  What IF IF | US$0,01039 | -0,22% | -6,63% | US$9.494.181 | US$306.834 | 913.476.397 IF |
| 948 |  Sophon SOPH | US$0,004784 | 6,16% | 18,12% | US$9.567.527 | US$66.535.977 | 2.000.000.000 SOPH |
| 949 |  KAIO KAIO | US$0,01398 | 0,01% | -11,07% | US$9.526.417 | US$705.281 | 681.250.000 KAIO |
| 950 |  Dymension DYM | US$0,01470 | 2,44% | -4,83% | US$9.519.166 | US$2.707.396 | 647.666.693 DYM |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.