Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Moonbirds BIRB | US$0,06399 | -4,69% | 4,45% | US$18.237.610 | US$3.582.300 | 285.000.000 BIRB |
| 702 |  MediBloc MED | US$0,001596 | 0,69% | 5,75% | US$18.417.367 | US$101.897 | 11.538.577.708 MED |
| 703 |  Symbol XYM | US$0,002810 | -2,63% | -21,25% | US$18.381.034 | US$69.766,54 | 6.540.247.962 XYM |
| 704 |  Orbler ORBR | US$0,01811 | 0,02% | -6,35% | US$18.390.275 | US$13.493,85 | 1.015.586.750 ORBR |
| 705 |  Tensor TNSR | US$0,03490 | 2,85% | -5,10% | US$18.387.138 | US$3.384.103 | 526.879.079 TNSR |
| 706 |  Zest Protocol ZEST | US$0,1255 | 1,78% | 0,25% | US$18.327.782 | US$1.300.233 | 146.000.000 ZEST |
| 707 |  UPCX UPC | US$0,1364 | -3,10% | -5,75% | US$18.269.935 | US$4.550.470 | 133.963.981 UPC |
| 708 |  RollX ROLL | US$0,1160 | -0,52% | -8,49% | US$17.976.738 | US$471.204 | 155.000.000 ROLL |
| 709 |  Storj STORJ | US$0,04171 | -32,65% | 36,50% | US$17.727.865 | US$35.510.218 | 424.999.998 STORJ |
| 710 |  Adshares ADS | US$0,4656 | 0,04% | -0,64% | US$18.039.983 | US$145.221 | 38.749.701 ADS |
| 711 |  Janction JCT | US$0,001571 | 3,15% | -9,07% | US$18.059.861 | US$1.665.926 | 11.493.687.500 JCT |
| 712 |  dKargo DKA | US$0,003593 | -0,17% | 2,22% | US$17.966.854 | US$910.088 | 5.000.000.000 DKA |
| 713 |  Intel Tokenized Stock (Ondo) INTCon | US$102,20 | -0,69% | 6,07% | US$17.912.894 | US$1.784.391 | 175.269 INTCon |
| 714 |  GameBuild GAME | US$0,0009172 | 2,58% | 8,84% | US$17.901.783 | US$341.277 | 19.518.603.232 GAME |
| 715 |  Umia UMIA | US$0,7343 | 8,39% | 37,62% | US$17.879.838 | US$138.384 | 24.349.850 UMIA |
| 716 |  MAX Exchange Token MAX | US$0,2602 | -0,56% | -0,96% | US$17.778.474 | US$54.340,63 | 68.331.156 MAX |
| 717 |  pippin PIPPIN | US$0,01782 | -0,58% | -11,37% | US$17.820.752 | US$1.796.023 | 999.996.253 PIPPIN |
| 718 |  Capybobo PYBOBO | US$0,0004456 | 5,75% | 14,36% | US$17.544.530 | US$785.326 | 39.372.222.223 PYBOBO |
| 719 |  QuarkChain QKC | US$0,002432 | 1,62% | 7,20% | US$17.681.346 | US$1.034.517 | 7.269.331.900 QKC |
| 720 |  Fusionist ACE | US$0,1578 | -2,37% | -9,83% | US$17.445.480 | US$11.658.019 | 110.552.174 ACE |
| 721 |  Hemi HEMI | US$0,006941 | 1,28% | -35,94% | US$17.415.855 | US$17.887.194 | 2.509.193.066 HEMI |
| 722 |  DODO DODO | US$0,01741 | 0,99% | -4,29% | US$17.408.192 | US$7.012.980 | 1.000.000.000 DODO |
| 723 |  Tether Gold Tokens XAUT0 | US$4.361,52 | 0,10% | -1,52% | US$17.363.105 | US$124.081 | 3.981 XAUT0 |
| 724 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$101,43 | -0,16% | 0,14% | US$17.283.378 | US$1.240.904 | 170.393 IEFAon |
| 725 |  BitMart Token BMX | US$0,05339 | -0,30% | -1,48% | US$17.313.921 | US$327.265 | 324.281.616 BMX |
| 726 |  CZ's Dog BROCCOLI | US$0,01795 | 4,95% | -12,45% | US$17.353.209 | US$3.781.466 | 966.523.344 BROCCOLI |
| 727 |  Divi DIVI | US$0,003617 | 15,19% | -9,95% | US$17.249.175 | - | 4.769.234.125 DIVI |
| 728 |  DogBull DOGO | US$0,01776 | -0,87% | 204,09% | US$17.933.898 | - | 1.010.000.000 DOGO |
| 729 |  Pixels PIXEL | US$0,004902 | 4,21% | -4,00% | US$16.999.435 | US$4.202.724 | 3.467.598.153 PIXEL |
| 730 |  Micron Technology tokenized stock (xStock) MUx | US$967,17 | -0,81% | -4,76% | US$16.914.183 | US$282.255 | 17.488 MUx |
| 731 |  Namecoin NMC | US$1,15 | 0,18% | -1,41% | US$16.894.375 | US$3.968,89 | 14.736.400 NMC |
| 732 |  Celer Network CELR | US$0,002164 | 3,87% | -6,21% | US$16.917.292 | US$1.399.964 | 7.817.424.107 CELR |
| 733 |  WalletConnect Token WCT | US$0,03735 | 2,45% | -6,02% | US$16.877.415 | US$8.645.759 | 451.907.687 WCT |
| 734 |  Sonic SVM SONIC | US$0,02149 | 1,40% | -4,55% | US$16.737.520 | US$1.196.308 | 778.768.108 SONIC |
| 735 |  SynFutures F | US$0,003407 | 5,14% | -0,10% | US$16.619.118 | US$4.328.429 | 4.878.368.801 F |
| 736 |  Mey Network MEY | US$0,05868 | 1,95% | -5,96% | US$16.682.562 | US$175.160 | 284.309.283 MEY |
| 737 |  Tutorial TUT | US$0,01999 | -2,84% | -28,72% | US$16.612.081 | US$7.854.834 | 831.194.267 TUT |
| 738 |  Animecoin ANIME | US$0,003008 | 3,22% | 3,83% | US$16.662.373 | US$6.853.834 | 5.538.604.656 ANIME |
| 739 |  Taiko TAIKO | US$0,08125 | 2,58% | 2,78% | US$16.664.780 | US$2.500.641 | 205.114.292 TAIKO |
| 740 |  The Interfold FOLD | US$0,05089 | -0,77% | -9,55% | US$16.708.004 | US$1.437.807 | 328.308.904 FOLD |
| 741 |  Tesla Tokenized Stock (Ondo) TSLAon | US$367,53 | 0,70% | 3,09% | US$16.630.847 | US$2.753.185 | 45.250 TSLAon |
| 742 |  Rujira RUJI | US$0,2077 | -1,12% | 3,24% | US$16.605.624 | US$2.144,89 | 79.950.000 RUJI |
| 743 |  Hana Network HANA | US$0,01687 | -3,56% | -12,77% | US$16.623.596 | US$1.021.759 | 985.462.117 HANA |
| 744 |  Bitlayer BTR | US$0,04977 | -5,27% | 2,24% | US$16.586.231 | US$4.910.900 | 333.285.907 BTR |
| 745 |  Solstice SLX | US$0,06836 | 0,44% | -2,85% | US$16.600.510 | US$4.278.227 | 242.854.223 SLX |
| 746 |  Goldgr GOLDGR | US$139,73 | 0,23% | -1,98% | US$16.441.075 | - | 117.663 GOLDGR |
| 747 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$235,02 | -0,61% | 5,96% | US$16.442.800 | US$2.215.574 | 69.962 MRVLon |
| 748 |  Young YNG | US$0,6076 | 0,70% | -3,45% | US$16.404.172 | US$2.418,71 | 27.000.000 YNG |
| 749 |  BREW (brew.family) BREW | US$0,01688 | -29,43% | 0,00% | US$16.875.865 | US$12.163.581 | 1.000.000.000 BREW |
| 750 |  Goatseus Maximus GOAT | US$0,01666 | 10,21% | 3,41% | US$16.655.122 | US$2.792.382 | 999.978.975 GOAT |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.