Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Codatta XNY | US$0,006536 | -1,28% | -0,91% | US$16.338.800 | US$902.697 | 2.500.000.000 XNY |
| 752 |  Spell Token SPELL | US$0,00008351 | 0,85% | -1,47% | US$16.305.607 | US$1.508.162 | 195.242.298.523 SPELL |
| 753 |  Apertum APTM | US$0,08382 | -1,22% | -5,88% | US$16.279.669 | US$273.773 | 194.224.171 APTM |
| 754 |  Adventure Gold AGLD | US$0,1740 | 6,09% | 0,67% | US$16.155.976 | US$5.074.777 | 92.830.001 AGLD |
| 755 |  Simon's Cat CAT | US$0,000002080 | 3,26% | -18,08% | US$16.190.525 | US$1.313.335 | 7.790.926.753.756 CAT |
| 756 |  Coinbase Tokenized bStocks COINB | US$175,67 | 0,24% | -5,38% | US$16.138.128 | US$1.720.099 | 91.868 COINB |
| 757 |  OpenServ SERV | US$0,02103 | -1,02% | 31,99% | US$16.196.708 | US$678.080 | 770.000.000 SERV |
| 758 |  Araracoin ARARA | US$0,0004422 | -0,15% | -0,23% | US$16.030.352 | US$14.331,47 | 36.250.000.000 ARARA |
| 759 |  Mira MIRA | US$0,04778 | 1,48% | 1,93% | US$15.980.528 | US$3.300.698 | 334.430.632 MIRA |
| 760 |  GRIFFAIN GRIFFAIN | US$0,01568 | 42,39% | 26,27% | US$15.679.422 | US$11.243.462 | 999.881.120 GRIFFAIN |
| 761 |  Circle Tokenized Stock (Reality) rCRCL | US$90,99 | 0,26% | -10,18% | US$15.828.261 | US$218.627 | 173.957 rCRCL |
| 762 |  Chromia CHR | US$0,01613 | 6,54% | 0,38% | US$15.779.077 | US$1.486.238 | 978.031.914 CHR |
| 763 |  Banana Gun BANANA | US$3,93 | 0,27% | -5,18% | US$15.782.095 | US$3.110.826 | 4.011.233 BANANA |
| 764 |  Portal PORTAL | US$0,01810 | 2,88% | 9,62% | US$15.818.235 | US$12.478.134 | 873.791.795 PORTAL |
| 765 |  Hermez Network HEZ | US$3,33 | 0,31% | 0,19% | US$15.656.778 | US$782,61 | 4.700.000 HEZ |
| 766 |  ROGin AI ROG | US$0,2334 | -1,13% | 4,97% | US$15.632.746 | US$18.674,29 | 66.989.874 ROG |
| 767 |  Gradients SN56 | US$3,74 | -1,37% | -5,01% | US$15.607.083 | US$35.560,36 | 4.175.539 SN56 |
| 768 |  Tokamak Network TOKAMAK | US$0,3532 | 1,34% | 7,53% | US$15.485.685 | US$419.826 | 43.841.454 TOKAMAK |
| 769 |  Canopy CNPY | US$0,2331 | -3,81% | 0,00% | US$15.646.266 | US$45.288.715 | 67.125.696 CNPY |
| 770 |  Zentry ZENT | US$0,001944 | -2,10% | -0,41% | US$15.573.128 | US$1.324.070 | 8.009.612.052 ZENT |
| 771 |  ICON ICX | US$0,01408 | 0,76% | -2,37% | US$15.451.414 | US$478.089 | 1.097.323.074 ICX |
| 772 |  DIA DIA | US$0,1276 | -0,71% | -10,05% | US$15.269.991 | US$2.529.061 | 119.676.104 DIA |
| 773 |  Vow VOW | US$0,04292 | 7,48% | 5,94% | US$15.291.735 | US$240.141 | 356.285.269 VOW |
| 774 |  Metaplex MPLX | US$0,03256 | -1,02% | 0,28% | US$15.318.989 | US$620.884 | 470.495.162 MPLX |
| 775 |  Xai XAI | US$0,007249 | 2,34% | -5,24% | US$15.287.528 | US$2.821.195 | 2.108.938.972 XAI |
| 776 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01518 | -0,09% | -19,06% | US$15.176.458 | US$758.852 | 999.798.155 BITCOIN |
| 777 |  Undeads Games UDS | US$0,1218 | -0,96% | -3,62% | US$15.170.599 | US$128.062 | 124.565.406 UDS |
| 778 |  Katana KAT | US$0,004771 | -0,26% | 2,28% | US$15.133.843 | US$14.087.828 | 3.172.034.865 KAT |
| 779 |  Based BASED | US$0,06399 | -0,48% | -6,99% | US$15.037.748 | US$3.581.107 | 235.000.000 BASED |
| 780 |  MetaMask USD mUSD | US$1,00 | 0,02% | 0,02% | US$15.075.769 | US$3.950.871 | 15.075.753 mUSD |
| 781 |  PepeCoin PEPECOIN | US$0,1407 | -2,19% | 10,04% | US$15.065.131 | US$99.776,10 | 107.057.219 PEPECOIN |
| 782 |  Test TST | US$0,01614 | 5,98% | -13,62% | US$15.128.004 | US$6.995.191 | 937.136.956 TST |
| 783 |  Boundless ZKC | US$0,04688 | 2,26% | -5,48% | US$14.994.518 | US$3.388.276 | 319.851.725 ZKC |
| 784 |  Bluwhale BLUAI | US$0,01222 | 5,78% | -3,88% | US$15.010.843 | US$4.107.897 | 1.228.000.000 BLUAI |
| 785 |  Bertram The Pomeranian BERT | US$0,01558 | -0,95% | -20,19% | US$15.058.986 | US$1.185.608 | 966.749.338 BERT |
| 786 |  Aura AURA | US$0,01560 | 1,28% | -26,23% | US$15.024.141 | US$443.066 | 963.288.620 AURA |
| 787 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -1,36% | -9,04% | US$14.969.321 | US$818.067 | 305.913.443.210.084 WOJAK |
| 788 |  Newton Protocol NEWT | US$0,04367 | 1,64% | -1,73% | US$14.710.903 | US$5.708.387 | 336.886.543 NEWT |
| 789 |  Citrea CTR | US$0,009938 | 1,68% | 0,70% | US$14.907.640 | US$5.060.519 | 1.500.000.000 CTR |
| 790 |  Treasure MAGIC | US$0,04399 | 1,82% | -6,02% | US$14.850.958 | US$1.000.686 | 337.598.461 MAGIC |
| 791 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$103,18 | -0,08% | 0,46% | US$14.804.565 | US$1.057.938 | 143.483 STRCon |
| 792 |  QIE Blockchain QIE | US$0,1749 | 0,60% | 24,89% | US$14.752.983 | US$32.644,91 | 84.369.093 QIE |
| 793 |  Superform UP | US$0,06080 | -4,74% | 23,32% | US$14.040.888 | US$3.601.934 | 230.939.000 UP |
| 794 |  MovieBloc MBL | US$0,0007443 | 0,92% | 6,92% | US$14.644.628 | US$2.451.404 | 19.675.887.214 MBL |
| 795 |  我踏马来了 我踏马来了 | US$0,01455 | 16,40% | 1,75% | US$14.545.858 | US$14.608.863 | 1.000.000.000 我踏马来了 |
| 796 |  ARPA ARPA | US$0,009715 | 6,68% | -0,06% | US$14.762.269 | US$35.057.976 | 1.519.586.598 ARPA |
| 797 |  Apple tokenized stock (xStock) AAPLX | US$334,01 | 0,18% | 3,63% | US$14.549.018 | US$2.825.576 | 43.559 AAPLX |
| 798 |  Initia INIT | US$0,07004 | -0,21% | 3,42% | US$14.545.839 | US$2.109.217 | 207.666.392 INIT |
| 799 |  StonkBroker STONKBROKER | US$0,01173 | -2,32% | -24,46% | US$14.316.103 | US$3.893.812 | 1.220.676.505 STONKBROKER |
| 800 |  Firo FIRO | US$0,7488 | 0,49% | -16,53% | US$14.247.451 | US$74.673,80 | 19.027.082 FIRO |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.