Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Electronic USD eUSD | US$0,9978 | -0,17% | -0,10% | US$27.434.506 | - | 27.494.711 eUSD |
| 552 |  Vanta Network VANTA | US$6,38 | -0,88% | -2,60% | US$27.399.711 | US$97.207,01 | 4.294.085 VANTA |
| 553 |  BSquared Network B2 | US$0,4059 | -2,64% | -7,95% | US$27.336.372 | US$1.201.446 | 67.353.370 B2 |
| 554 |  MANTRA MANTRA | US$0,004228 | 3,91% | -4,93% | US$27.245.026 | US$4.715.677 | 6.444.235.344 MANTRA |
| 555 |  COINDEPO COINDEPO | US$0,1085 | 0,27% | -0,64% | US$27.147.526 | US$1.655.584 | 250.318.836 COINDEPO |
| 556 |  Pundi X (New) PUNDIX | US$0,1074 | 13,93% | 9,53% | US$27.752.939 | US$28.917.064 | 258.386.541 PUNDIX |
| 557 |  Uquid Coin UQC | US$2,71 | -0,27% | 0,01% | US$27.056.997 | US$24.502,50 | 10.000.000 UQC |
| 558 |  Illuvium ILV | US$3,76 | 21,28% | 18,32% | US$27.592.520 | US$14.593.786 | 7.346.639 ILV |
| 559 |  Tokenised GBP TGBP | US$1,35 | -0,09% | 0,10% | US$26.978.806 | US$160.929 | 19.962.306 TGBP |
| 560 |  B3 (Base) B3 | US$0,0004970 | 0,86% | 7,55% | US$23.076.967 | US$7.626.399 | 46.431.583.333 B3 |
| 561 |  The Index INDEX | US$0,02744 | -12,39% | -44,89% | US$26.903.661 | US$2.619.211 | 980.539.720 INDEX |
| 562 |  BORA BORA | US$0,02444 | 1,60% | 2,23% | US$26.873.121 | US$174.626 | 1.099.750.000 BORA |
| 563 |  Liquity USD LUSD | US$1,01 | 0,04% | -0,06% | US$26.537.761 | - | 26.271.369 LUSD |
| 564 |  Osmosis OSMO | US$0,03354 | 0,63% | -4,85% | US$26.433.690 | US$1.934.202 | 788.201.514 OSMO |
| 565 |  Mixue Tokenized Stock (xStock) MIXUx | US$28,51 | -3,78% | 0,00% | US$26.427.445 | - | 926.911 MIXUx |
| 566 |  SLT SLT | US$3,08 | 0,17% | -5,12% | US$26.155.061 | US$1.593,35 | 8.500.000 SLT |
| 567 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$894,92 | -3,64% | 3,35% | US$26.026.062 | US$441.531 | 29.082 preOPAI |
| 568 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,69 | -0,01% | -3,14% | US$26.016.641 | - | 595.511 IBITon |
| 569 |  WhiteRock WHITE | US$0,00003998 | 8,96% | 13,68% | US$25.988.037 | - | 650.000.000.000 WHITE |
| 570 |  ZEROBASE ZBT | US$0,08036 | 0,98% | -5,28% | US$25.950.255 | US$3.423.126 | 322.916.660 ZBT |
| 571 |  Frax (prev. FXS) FRAX | US$0,2764 | 1,15% | -7,20% | US$25.877.179 | US$288.016 | 93.623.351 FRAX |
| 572 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$58,59 | 0,82% | -1,10% | US$25.879.581 | US$2.270.472 | 441.729 SLVon |
| 573 |  AIT Protocol AIT | US$0,08699 | 22,00% | 18,00% | US$25.772.803 | - | 296.265.670 AIT |
| 574 |  Velvet VELVET | US$0,05544 | -7,01% | -37,80% | US$25.713.837 | US$3.960.295 | 463.818.382 VELVET |
| 575 |  Ark ARK | US$0,1322 | 14,33% | 11,57% | US$26.322.065 | US$8.416.399 | 199.079.250 ARK |
| 576 |  Gensyn AI | US$0,01964 | -0,30% | -3,65% | US$25.620.467 | US$1.517.617 | 1.304.675.313 AI |
| 577 |  Sign SIGN | US$0,01076 | 1,18% | 3,68% | US$25.676.419 | US$3.852.977 | 2.386.666.666 SIGN |
| 578 |  Everything EV | US$0,0002559 | 0,28% | 1,62% | US$25.586.941 | US$226.884 | 100.000.000.000 EV |
| 579 |  Degen DEGEN | US$0,001034 | -2,04% | -6,43% | US$25.341.864 | US$2.499.948 | 24.506.504.244 DEGEN |
| 580 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$129,97 | -0,40% | -9,71% | US$25.312.400 | US$2.072.191 | 194.762 MSTRon |
| 581 |  Blast BLAST | US$0,0003458 | -0,44% | 14,84% | US$23.937.028 | US$3.320.423 | 69.214.379.886 BLAST |
| 582 |  iota SN9 | US$6,30 | -0,91% | -9,19% | US$25.239.221 | US$26.598,42 | 4.004.334 SN9 |
| 583 |  Victoria VR VR | US$0,001499 | -0,32% | -0,33% | US$25.190.065 | US$915.927 | 16.800.000.000 VR |
| 584 |  Ardor ARDR | US$0,02531 | 4,78% | 11,73% | US$25.269.957 | US$1.426.563 | 998.466.231 ARDR |
| 585 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$765,81 | 0,18% | -0,93% | US$25.088.052 | US$18.000.822 | 32.760 SPY |
| 586 |  UNS TOKEN UNS | US$0,2364 | -0,51% | -0,52% | US$24.963.292 | - | 105.604.200 UNS |
| 587 |  SwftCoin SWFTC | US$0,002493 | -0,73% | 4,51% | US$24.925.254 | US$482.616 | 10.000.000.000 SWFTC |
| 588 |  KiiChain KII | US$0,07831 | -2,12% | 23,30% | US$24.468.935 | US$1.186.550.991 | 312.450.000 KII |
| 589 |  Impossible Cloud Network ICNT | US$0,09650 | 0,68% | -15,95% | US$24.414.815 | US$613.376 | 253.006.129 ICNT |
| 590 |  Metis METIS | US$3,08 | 7,15% | 4,70% | US$24.407.276 | US$1.743.564 | 7.928.533 METIS |
| 591 |  iExec RLC RLC | US$0,2794 | 0,75% | -12,14% | US$24.305.267 | US$934.099 | 86.999.785 RLC |
| 592 |  Aleo ALEO | US$0,01714 | 1,11% | 2,73% | US$24.210.299 | US$701.620 | 1.412.453.352 ALEO |
| 593 |  Folks Finance FOLKS | US$1,97 | 0,61% | -0,67% | US$24.019.273 | US$672.319 | 12.198.407 FOLKS |
| 594 |  MYX Finance MYX | US$0,06186 | -0,93% | -17,21% | US$23.961.815 | US$7.200.104 | 387.369.090 MYX |
| 595 |  Tokenlon Network Token LON | US$0,1937 | 0,67% | -1,48% | US$23.915.446 | US$134,26 | 123.470.469 LON |
| 596 |  Fogo FOGO | US$0,006525 | 1,00% | -8,97% | US$23.816.715 | US$1.915.596 | 3.649.962.995 FOGO |
| 597 |  Solv Protocol SOLV | US$0,004717 | 4,75% | 43,33% | US$23.934.554 | US$6.233.425 | 5.074.201.828 SOLV |
| 598 |  Abey ABEY | US$0,02257 | 0,68% | 1,41% | US$23.733.822 | US$10.930,37 | 1.051.746.006 ABEY |
| 599 |  Defi App HOME | US$0,005484 | -0,75% | -10,35% | US$23.740.954 | US$4.966.396 | 4.329.118.503 HOME |
| 600 |  CARV CARV | US$0,03575 | 3,91% | 1,28% | US$23.697.669 | US$923.137 | 662.877.916 CARV |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.