Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OpenLedger OPEN | US$0,1350 | 8,65% | 6,42% | US$44.325.611 | US$9.840.171 | 328.397.104 OPEN |
| 402 |  EscoinToken ELG | US$0,2812 | 1,16% | 0,60% | US$44.190.797 | US$190.572 | 157.137.249 ELG |
| 403 |  Open Campus EDU | US$0,05348 | 6,41% | -2,89% | US$44.187.043 | US$1.788.319 | 826.295.139 EDU |
| 404 |  Ankr ANKR | US$0,004359 | 5,29% | 2,31% | US$43.588.667 | US$5.479.800 | 10.000.000.000 ANKR |
| 405 |  VVS Finance VVS | US$0,000001000 | 6,21% | 5,48% | US$43.722.965 | US$51.492,64 | 43.550.330.872.464 VVS |
| 406 |  Vitalum VAM | US$0,1286 | 0,10% | -3,23% | US$43.682.216 | US$739.621 | 339.718.870 VAM |
| 407 |  DAPPOS DOS | US$0,2159 | 2,97% | -12,45% | US$43.174.037 | US$10.563.434 | 200.000.000 DOS |
| 408 |  Notcoin NOT | US$0,0004332 | 0,89% | -4,17% | US$43.070.041 | US$2.304.066 | 99.429.355.867 NOT |
| 409 |  Frankencoin ZCHF | US$1,23 | 0,00% | -0,70% | US$42.857.986 | US$45.628,28 | 34.934.168 ZCHF |
| 410 |  REAL ASSET | US$0,2410 | -3,13% | -2,22% | US$42.417.175 | US$489.363 | 176.037.429 ASSET |
| 411 |  Request REQ | US$0,05291 | 2,68% | -6,58% | US$42.153.094 | US$276.292 | 796.694.831 REQ |
| 412 |  哈基米 哈基米 | US$0,04175 | 18,00% | 141,01% | US$41.749.388 | US$7.169.293 | 1.000.000.000 哈基米 |
| 413 |  MegaETH MEGA | US$0,03710 | -1,35% | -7,54% | US$41.910.969 | US$5.368.487 | 1.129.792.788 MEGA |
| 414 |  Mog Coin MOG | US$0,0000001100 | 5,89% | 0,88% | US$41.810.329 | US$10.353.518 | 390.567.526.433.217 MOG |
| 415 |  0G 0G | US$0,1970 | 1,07% | -0,41% | US$42.015.443 | US$11.976.121 | 213.243.998 0G |
| 416 |  KUB Coin KUB | US$0,6028 | 0,90% | -2,46% | US$41.577.318 | US$135.216 | 68.974.776 KUB |
| 417 |  Gravity G | US$0,003744 | 1,39% | -2,98% | US$41.490.193 | US$2.324.287 | 11.083.200.000 G |
| 418 |  Capricorn APR | US$0,1489 | -4,55% | -41,07% | US$41.357.173 | US$3.051.624 | 277.812.500 APR |
| 419 |  Aztec AZTEC | US$0,01431 | 1,13% | -4,54% | US$41.201.563 | US$1.518.531 | 2.879.599.600 AZTEC |
| 420 |  StraitsX USD XUSD | US$1,00 | 0,00% | -0,01% | US$41.137.520 | US$11.533.667 | 41.131.804 XUSD |
| 421 |  LAB LAB | US$0,06855 | -12,09% | -7,67% | US$40.728.411 | US$41.323.812 | 594.133.799 LAB |
| 422 |  Aegis YUSD YUSD | US$0,9994 | -0,01% | 0,00% | US$40.635.925 | - | 40.659.231 YUSD |
| 423 |  SpaceX tokenized stock (xStock) SPCXx | US$150,14 | 0,07% | 0,14% | US$40.537.867 | US$3.766.075 | 270.001 SPCXx |
| 424 |  Rocket Pool RPL | US$1,77 | 4,28% | 2,65% | US$40.388.251 | US$8.720.597 | 22.789.554 RPL |
| 425 |  Amp AMP | US$0,0004497 | 0,84% | 0,09% | US$40.375.757 | US$1.824.670 | 89.781.193.103 AMP |
| 426 |  Ronin RON | US$0,05196 | 2,84% | -1,68% | US$40.133.137 | US$514.899 | 772.401.679 RON |
| 427 |  Powerledger POWR | US$0,05659 | 5,05% | 13,99% | US$32.154.492 | US$3.943.647 | 568.159.340 POWR |
| 428 |  ConstitutionDAO PEOPLE | US$0,007914 | 1,29% | -3,78% | US$40.047.372 | US$5.601.435 | 5.060.137.335 PEOPLE |
| 429 |  Waves WAVES | US$0,2906 | 10,69% | 25,69% | US$39.972.649 | US$7.654.841 | 137.544.520 WAVES |
| 430 |  Wiki Cat WKC | US$0,00000007000 | -4,64% | -22,74% | US$39.752.638 | US$388.100 | 534.906.592.719.864 WKC |
| 431 |  A Meme Coin MEME | US$0,04043 | -3,07% | -26,26% | US$40.428.832 | US$11.400.265 | 1.000.000.000 MEME |
| 432 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,02% | US$39.452.887 | US$4.921.289 | 39.450.505 GUSD |
| 433 |  Paycoin PCI | US$0,03683 | -0,74% | -0,07% | US$39.414.951 | US$388.537 | 1.070.086.017 PCI |
| 434 |  ETHGas GWEI | US$0,02240 | 1,62% | -17,00% | US$39.191.402 | US$3.269.634 | 1.750.000.000 GWEI |
| 435 |  Ontology Gas ONG | US$0,08306 | -1,14% | -14,05% | US$39.842.186 | US$2.787.355 | 479.684.964 ONG |
| 436 |  Moo Deng (moodengsol.com) MOODENG | US$0,03972 | -0,04% | -12,44% | US$39.322.639 | US$3.314.555 | 989.971.791 MOODENG |
| 437 |  NVIDIA tokenized stock (xStock) NVDAX | US$218,76 | 0,11% | -5,36% | US$39.201.375 | US$6.779.746 | 179.199 NVDAX |
| 438 |  Chump Coin CHUMP | US$0,03865 | -11,61% | -12,65% | US$38.646.961 | US$2.585.270 | 1.000.000.000 CHUMP |
| 439 |  Micron Technology Tokenized Stock (Ondo) MUon | US$972,27 | -0,35% | -4,17% | US$38.717.724 | US$6.557.036 | 39.822 MUon |
| 440 |  APRO AT | US$0,1541 | 0,89% | 2,60% | US$38.514.396 | US$2.535.027 | 249.999.990 AT |
| 441 |  Eurite EURI | US$1,16 | -0,09% | -0,16% | US$38.400.992 | US$1.596.566 | 33.139.851 EURI |
| 442 |  WINkLink WIN | US$0,00003842 | 0,91% | 9,11% | US$38.181.494 | US$4.619.865 | 993.701.854.154 WIN |
| 443 |  XPIN Network XPIN | US$0,0009105 | 0,22% | -13,18% | US$37.902.784 | US$90.589.255 | 41.627.804.116 XPIN |
| 444 |  Boner Coin BONER | US$0,03801 | 14,06% | 2,94% | US$38.011.540 | US$6.787.872 | 1.000.000.000 BONER |
| 445 |  Moca Network MOCA | US$0,008923 | 2,79% | 0,61% | US$37.773.369 | US$1.642.084 | 4.233.186.230 MOCA |
| 446 |  Magic Eden ME | US$0,06381 | 0,50% | -1,31% | US$37.727.123 | US$104.284.831 | 591.271.805 ME |
| 447 |  Subsquid SQD | US$0,03311 | 2,94% | -6,89% | US$37.543.119 | US$1.459.086 | 1.134.013.731 SQD |
| 448 |  Score SN44 | US$8,72 | -4,60% | -8,85% | US$37.643.758 | US$903.604 | 4.317.987 SN44 |
| 449 |  Atoshi ATOS | US$0,04129 | -0,21% | -1,92% | US$37.292.756 | US$16.796,16 | 903.160.633 ATOS |
| 450 |  Alchemist AI ALCH | US$0,04430 | 38,24% | 41,47% | US$37.655.285 | US$5.454.913 | 850.000.000 ALCH |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.