Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RealLink REAL | US$0,07378 | 0,01% | -1,00% | US$101.381.617 | US$5.531.300 | 1.374.041.752 REAL |
| 252 |  SuperTrust SUT | US$0,4985 | -4,03% | -20,32% | US$93.927.157 | US$165.094 | 188.403.732 SUT |
| 253 |  Circle Internet Group Tokenized bStocks CRCLB | US$91,13 | 0,40% | -10,11% | US$92.586.287 | US$6.056.117 | 1.016.026 CRCLB |
| 254 |  Zano ZANO | US$5,96 | -2,11% | -13,65% | US$92.153.473 | US$1.232.456 | 15.454.912 ZANO |
| 255 |  AIVIVE AVV | US$0,009021 | 0,14% | -1,53% | US$90.213.427 | US$185.529 | 9.999.999.999 AVV |
| 256 |  YZY MONEY YZY | US$0,2889 | -1,61% | 0,22% | US$87.539.763 | US$39,99 | 302.975.559 YZY |
| 257 |  lium SN51 | US$22,47 | -3,46% | 10,90% | US$85.829.663 | US$2.053.315 | 3.819.578 SN51 |
| 258 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | 0,00% | -0,02% | US$85.073.638 | US$739.295 | 85.090.140 USDon |
| 259 |  Huma Finance HUMA | US$0,02373 | 3,64% | 7,68% | US$84.085.971 | US$4.729.007 | 3.544.184.892 HUMA |
| 260 |  Gas GAS | US$1,28 | 2,64% | 3,29% | US$83.180.774 | US$1.423.746 | 64.992.331 GAS |
| 261 |  GMX GMX | US$7,91 | 2,25% | 2,79% | US$82.674.833 | US$2.326.436 | 10.457.243 GMX |
| 262 |  Beam BEAM | US$0,001599 | -0,65% | 0,54% | US$82.019.798 | US$3.453.644 | 51.300.184.687 BEAM |
| 263 |  Grass GRASS | US$0,3313 | 0,95% | -2,92% | US$80.802.453 | US$7.664.475 | 243.905.091 GRASS |
| 264 |  Solstice eUSX EUSX | US$1,05 | -0,02% | 0,29% | US$79.694.599 | US$1.236.418 | 75.760.539 EUSX |
| 265 |  Yearn YFI | US$2.198,83 | 0,85% | -4,86% | US$79.324.958 | US$1.841.066 | 36.076 YFI |
| 266 |  Sonic S | US$0,02748 | 1,69% | -7,83% | US$79.141.920 | US$3.654.695 | 2.880.000.000 S |
| 267 |  CoW Protocol COW | US$0,1379 | 5,42% | 4,94% | US$79.083.715 | US$3.866.831 | 573.300.028 COW |
| 268 |  Rootstock Infrastructure Framework RIF | US$0,07884 | 0,35% | 4,17% | US$78.838.585 | US$7.280.694 | 1.000.000.000 RIF |
| 269 |  Law Blocks (AI) LBT | US$0,3220 | 0,07% | -0,02% | US$78.879.474 | US$713.627 | 244.997.988 LBT |
| 270 |  Velo VELO | US$0,004470 | -2,98% | -10,22% | US$78.513.630 | US$1.918.707 | 17.563.876.115 VELO |
| 271 |  Kava KAVA | US$0,07243 | 9,69% | 41,71% | US$78.430.046 | US$15.269.781 | 1.082.846.915 KAVA |
| 272 |  Safe SAFE | US$0,09984 | 3,70% | 1,73% | US$77.405.151 | US$995.751 | 775.307.296 SAFE |
| 273 |  SuperVerse SUPER | US$0,1203 | -0,65% | 2,63% | US$77.019.617 | US$3.090.083 | 640.162.626 SUPER |
| 274 |  Banana For Scale BANANAS31 | US$0,007646 | 1,45% | -9,47% | US$76.459.896 | US$3.816.564 | 10.000.000.000 BANANAS31 |
| 275 |  XPR Network XPR | US$0,002599 | -5,75% | -8,65% | US$76.637.317 | US$3.972.777 | 29.484.821.853 XPR |
| 276 |  Theta Fuel TFUEL | US$0,01013 | -8,15% | 6,14% | US$75.605.305 | US$8.397.583 | 7.464.563.619 TFUEL |
| 277 |  FUNToken FUN | US$0,006978 | 9,17% | 6,13% | US$75.405.497 | US$635.733 | 10.806.201.658 FUN |
| 278 |  Circle tokenized stock (xStock) CRCLX | US$91,09 | 0,35% | -10,19% | US$75.280.645 | US$8.885.610 | 826.445 CRCLX |
| 279 |  lisUSD lisUSD | US$0,9987 | 0,01% | 0,06% | US$75.101.909 | US$328.400 | 75.197.609 lisUSD |
| 280 |  Bedrock BR | US$0,2459 | -3,37% | -8,78% | US$74.187.475 | US$1.896.037 | 301.666.666 BR |
| 281 |  AB AB | US$0,0007500 | -14,45% | -21,40% | US$74.115.730 | US$653.653 | 98.823.661.261 AB |
| 282 |  USDsui USDsui | US$1,00 | -0,03% | -0,11% | US$74.121.971 | US$520.738 | 74.111.162 USDsui |
| 283 |  KAITO KAITO | US$0,3073 | 0,75% | -1,25% | US$74.179.674 | US$8.910.200 | 241.388.889 KAITO |
| 284 |  Bulla BULLA | US$0,07341 | 0,68% | -12,06% | US$73.414.810 | US$1.665.760 | 1.000.000.000 BULLA |
| 285 |  Synthetix SNX | US$0,2133 | 3,33% | -1,92% | US$73.472.571 | US$4.100.043 | 344.516.234 SNX |
| 286 |  AI Rig Complex ARC | US$0,07339 | -1,24% | -1,06% | US$73.391.620 | US$1.439.467 | 999.982.685 ARC |
| 287 |  Tagger TAG | US$0,0006764 | 1,51% | -8,61% | US$73.328.741 | US$4.421.123 | 108.404.572.594 TAG |
| 288 |  Kusama KSM | US$3,82 | 2,99% | 1,52% | US$71.903.030 | US$2.281.828 | 18.820.576 KSM |
| 289 |  Tesla tokenized stock (xStock) TSLAX | US$367,03 | 0,62% | 3,02% | US$71.576.034 | US$5.571.653 | 195.013 TSLAX |
| 290 |  FTX Token FTT | US$0,2160 | 0,53% | -2,84% | US$71.049.585 | US$722.863 | 328.895.104 FTT |
| 291 |  Walrus WAL | US$0,02760 | 5,23% | 1,70% | US$70.769.142 | US$6.166.033 | 2.563.750.000 WAL |
| 292 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$149,27 | -0,24% | 1,44% | US$70.864.335 | US$27.030,56 | 474.750 preSPCX |
| 293 |  MicroStrategy tokenized stock (xStock) MSTRX | US$130,11 | -0,33% | -9,47% | US$70.800.507 | US$1.576.961 | 544.153 MSTRX |
| 294 |  Re RE | US$0,4411 | -2,74% | -2,08% | US$70.407.150 | US$7.441.242 | 159.600.000 RE |
| 295 |  Diem DIEM | US$1.832,38 | 3,60% | 10,45% | US$70.393.501 | US$725.676 | 38.416 DIEM |
| 296 |  Numeraire NMR | US$9,31 | 0,20% | 0,29% | US$69.704.944 | US$5.112.618 | 7.488.763 NMR |
| 297 |  Cap CAP | US$0,04491 | 1,00% | 0,47% | US$70.061.447 | US$3.716.993 | 1.560.000.000 CAP |
| 298 |  VeThor Token VTHO | US$0,0006712 | 14,77% | 62,09% | US$69.111.377 | US$137.165.449 | 102.961.352.157 VTHO |
| 299 |  Holo HOT | US$0,0003883 | 2,17% | 1,62% | US$68.805.789 | US$1.754.836 | 177.214.461.609 HOT |
| 300 |  SpaceX Tokenized bStocks SPCXB | US$150,14 | -0,10% | 0,23% | US$68.522.770 | US$16.469.074 | 456.400 SPCXB |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.