Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pepe PEPE | US$0,000003430 | 3,71% | -5,15% | US$1.417.394.816 | US$118.034.371 | 413.772.355.108.351 PEPE |
| 52 |  Bitget Token BGB | US$1,94 | 0,26% | -4,47% | US$1.353.170.299 | US$6.957.060 | 697.983.635 BGB |
| 53 |  United Stables U | US$0,9996 | 0,01% | 0,03% | US$1.285.431.496 | US$97.751.414 | 1.286.000.008 U |
| 54 |  Ethereum Classic ETC | US$7,61 | -0,16% | -1,63% | US$1.204.040.621 | US$25.920.449 | 158.152.471 ETC |
| 55 |  Venice Token VVV | US$24,24 | 3,19% | 40,14% | US$1.168.937.895 | US$28.227.538 | 48.216.532 VVV |
| 56 |  Morpho MORPHO | US$2,22 | -3,83% | -10,97% | US$1.149.123.760 | US$14.165.883 | 518.535.240 MORPHO |
| 57 |  Pi PI | US$0,09723 | 2,64% | 1,75% | US$1.087.423.503 | US$3.956.902 | 11.183.874.406 PI |
| 58 |  Lighter LIT | US$4,21 | -3,23% | -11,40% | US$1.052.755.684 | US$46.128.741 | 250.000.000 LIT |
| 59 |  Polygon (prev. MATIC) POL | US$0,09654 | -0,82% | -1,47% | US$1.034.184.437 | US$36.414.940 | 10.712.941.465 POL |
| 60 |  GateToken GT | US$9,36 | 0,39% | 1,19% | US$998.224.164 | US$2.083.983 | 106.626.018 GT |
| 61 |  Kaspa KAS | US$0,03521 | -1,95% | 15,17% | US$975.184.616 | US$6.759.410 | 27.696.934.665 KAS |
| 62 |  KuCoin Token KCS | US$6,91 | 0,03% | -4,49% | US$947.787.063 | US$1.809.905 | 137.155.021 KCS |
| 63 |  Arbitrum ARB | US$0,1405 | 0,76% | -20,96% | US$938.024.556 | US$104.326.048 | 6.678.075.931 ARB |
| 64 |  JUST JST | US$0,1099 | 2,88% | -0,31% | US$900.215.115 | US$26.317.939 | 8.188.743.036 JST |
| 65 |  Cosmos ATOM | US$1,60 | -2,25% | 3,08% | US$850.541.378 | US$23.156.109 | 530.013.878 ATOM |
| 66 |  Algorand ALGO | US$0,09278 | -0,62% | -1,72% | US$838.760.684 | US$15.862.303 | 9.040.516.558 ALGO |
| 67 |  Jupiter JUP | US$0,2432 | -0,87% | 10,02% | US$807.256.827 | US$38.286.080 | 3.319.369.204 JUP |
| 68 |  Quant QNT | US$63,88 | 0,78% | -1,59% | US$771.214.053 | US$3.476.056 | 12.072.738 QNT |
| 69 |  Stable STABLE | US$0,02780 | 1,81% | -2,67% | US$730.118.801 | US$9.367.949 | 26.266.684.156 STABLE |
| 70 |  Render RENDER | US$1,38 | -0,50% | -5,66% | US$717.159.173 | US$11.362.713 | 518.776.241 RENDER |
| 71 |  PancakeSwap CAKE | US$2,22 | 1,48% | -1,40% | US$710.775.662 | US$28.209.614 | 320.189.460 CAKE |
| 72 |  Dash DASH | US$54,83 | -3,64% | -16,37% | US$703.348.079 | US$68.103.281 | 12.826.759 DASH |
| 73 |  ether.fi ETHFI | US$0,7105 | 5,30% | 23,93% | US$685.867.612 | US$144.845.208 | 965.350.000 ETHFI |
| 74 |  Filecoin FIL | US$0,8014 | 2,04% | 1,77% | US$663.282.049 | US$37.837.182 | 827.704.387 FIL |
| 75 |  VeChain VET | US$0,007525 | 3,09% | 8,40% | US$647.030.587 | US$19.406.056 | 85.985.041.177 VET |
| 76 |  Injective INJ | US$5,99 | 4,53% | 21,07% | US$598.837.646 | US$55.449.488 | 99.970.955 INJ |
| 77 |  XDC Network XDC | US$0,02781 | -0,59% | -0,80% | US$597.144.035 | US$4.362.950 | 21.475.458.320 XDC |
| 78 |  Flare FLR | US$0,006514 | 2,23% | -3,13% | US$566.287.674 | US$1.730.279 | 86.938.088.551 FLR |
| 79 |  Aerodrome Finance AERO | US$0,5663 | -0,45% | 2,86% | US$559.926.696 | US$21.513.850 | 988.793.022 AERO |
| 80 |  OFFICIAL TRUMP TRUMP | US$1,99 | 0,43% | -16,18% | US$543.376.540 | US$149.923.319 | 273.136.102 TRUMP |
| 81 |  Nexo NEXO | US$0,8268 | -0,26% | -1,65% | US$534.226.453 | US$3.198.194 | 646.145.840 NEXO |
| 82 |  Curve DAO Token CRV | US$0,3332 | -0,57% | -12,13% | US$518.118.803 | US$25.176.034 | 1.555.140.060 CRV |
| 83 |  Aptos APT | US$0,6011 | 0,83% | -2,28% | US$516.258.987 | US$44.482.098 | 858.855.910 APT |
| 84 |  TrueUSD TUSD | US$0,9994 | 0,01% | -0,02% | US$494.212.041 | US$7.156.942 | 494.515.083 TUSD |
| 85 |  Stacks STX | US$0,2675 | 5,91% | -0,70% | US$485.433.446 | US$14.752.712 | 1.814.605.788 STX |
| 86 |  Falcon Finance FF | US$0,1494 | -3,58% | 25,04% | US$469.171.017 | US$30.879.893 | 3.140.000.000 FF |
| 87 |  币安人生 币安人生 | US$0,4731 | -0,27% | -15,94% | US$473.050.293 | US$3.853.633 | 1.000.000.000 币安人生 |
| 88 |  EURC EURC | US$1,16 | -0,02% | -0,16% | US$457.279.992 | US$17.128.278 | 394.566.159 EURC |
| 89 |  SPX6900 SPX | US$0,4903 | -0,91% | -18,11% | US$456.445.577 | US$6.031.798 | 930.993.090 SPX |
| 90 |  Pudgy Penguins PENGU | US$0,007250 | 0,02% | -15,90% | US$455.753.173 | US$62.019.048 | 62.860.396.090 PENGU |
| 91 |  Pyth Network PYTH | US$0,05490 | 7,96% | -0,46% | US$432.367.141 | US$14.344.004 | 7.874.961.092 PYTH |
| 92 |  Pons PONS | US$0,5998 | 2,21% | -34,33% | US$415.344.168 | US$62.002.867 | 692.480.739 PONS |
| 93 |  Raydium RAY | US$1,54 | -7,87% | 69,11% | US$415.402.039 | US$111.157.704 | 269.738.730 RAY |
| 94 |  Virtuals Protocol VIRTUAL | US$0,6204 | -1,67% | -9,75% | US$408.811.571 | US$27.155.629 | 658.986.849 VIRTUAL |
| 95 |  Artificial Superintelligence Alliance FET | US$0,1672 | 0,61% | 1,56% | US$386.455.463 | US$72.912.550 | 2.311.605.235 FET |
| 96 |  LayerZero ZRO | US$1,02 | 4,12% | -3,49% | US$382.925.736 | US$23.847.432 | 374.337.882 ZRO |
| 97 |  Pendle PENDLE | US$2,19 | 9,18% | 8,75% | US$379.339.783 | US$35.315.157 | 172.979.338 PENDLE |
| 98 |  Pieverse PIEVERSE | US$1,20 | -2,47% | 16,47% | US$349.545.736 | US$16.742.489 | 290.352.220 PIEVERSE |
| 99 |  Midnight NIGHT | US$0,02076 | -0,82% | -7,20% | US$344.756.743 | US$6.997.797 | 16.607.399.401 NIGHT |
| 100 |  Bitcoin SV BSV | US$16,48 | -0,57% | -2,48% | US$330.936.032 | US$6.215.937 | 20.082.794 BSV |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.