Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neo NEO | US$2,19 | 2,83% | 2,22% | US$154.519.494 | US$3.151.622 | 70.538.831 NEO |
| 152 |  Vision VSN | US$0,04144 | 0,25% | 1,04% | US$151.953.265 | US$3.198.670 | 3.666.931.314 VSN |
| 153 |  Chiliz CHZ | US$0,01434 | 2,71% | 3,65% | US$150.805.757 | US$43.055.584 | 10.519.774.057 CHZ |
| 154 |  Decentraland MANA | US$0,07391 | 2,64% | -2,10% | US$146.780.888 | US$6.801.981 | 1.985.909.567 MANA |
| 155 |  GoМining GOMINING | US$0,3570 | -0,66% | -3,26% | US$143.777.140 | US$20.173.259 | 402.700.291 GOMINING |
| 156 |  Fartcoin FARTCOIN | US$0,1432 | -0,32% | -16,44% | US$143.228.284 | US$9.474.347 | 999.998.256 FARTCOIN |
| 157 |  Kamino KMNO | US$0,02546 | 0,72% | 1,39% | US$140.438.496 | US$2.492.708 | 5.517.123.625 KMNO |
| 158 |  SafePal SFP | US$0,2789 | 6,88% | -1,86% | US$139.434.660 | US$1.260.257 | 500.000.000 SFP |
| 159 |  Mina MINA | US$0,1062 | 0,73% | 40,05% | US$136.666.784 | US$32.844.861 | 1.287.249.413 MINA |
| 160 |  ApeCoin APE | US$0,1357 | 2,94% | -5,48% | US$135.714.902 | US$6.540.377 | 1.000.000.000 APE |
| 161 |  MultiversX EGLD | US$4,34 | -5,79% | -5,03% | US$133.651.059 | US$6.899.617 | 30.769.617 EGLD |
| 162 |  Vaulta A | US$0,07831 | 2,03% | -2,29% | US$130.503.784 | US$2.603.471 | 1.666.607.657 A |
| 163 |  1inch 1INCH | US$0,09192 | 2,18% | -3,05% | US$129.918.843 | US$4.147.666 | 1.413.452.997 1INCH |
| 164 |  Meteora MET | US$0,2263 | -3,03% | 18,80% | US$123.369.299 | US$42.549.128 | 545.140.138 MET |
| 165 |  Zama ZAMA | US$0,04827 | 3,37% | -3,62% | US$120.377.572 | US$15.827.887 | 2.493.701.667 ZAMA |
| 166 |  MarsCoin MARSCOIN | US$0,1163 | 0,51% | -51,85% | US$116.283.490 | US$55.083.674 | 1.000.000.000 MARSCOIN |
| 167 |  Horizen ZEN | US$6,26 | -3,45% | -9,28% | US$114.803.533 | US$10.478.696 | 18.330.175 ZEN |
| 168 |  AWE AWE | US$0,05896 | -0,19% | -4,29% | US$114.519.021 | US$2.187.919 | 1.942.420.283 AWE |
| 169 |  Golem GLM | US$0,1138 | 7,10% | 2,19% | US$113.791.148 | US$2.951.440 | 1.000.000.000 GLM |
| 170 |  Lisk LSK | US$0,3007 | 113,74% | 190,36% | US$111.950.747 | US$232.198.942 | 372.342.793 LSK |
| 171 |  Basic Attention Token BAT | US$0,07293 | 1,97% | 0,90% | US$109.090.543 | US$4.969.619 | 1.495.724.657 BAT |
| 172 |  The Sandbox SAND | US$0,03599 | 1,07% | -9,71% | US$105.712.949 | US$8.543.893 | 2.937.639.702 SAND |
| 173 |  SOON SOON | US$0,1802 | -0,79% | -5,25% | US$104.709.416 | US$4.139.667 | 581.141.498 SOON |
| 174 |  Prom PROM | US$5,71 | 9,88% | 12,16% | US$104.194.730 | US$25.626.008 | 18.250.000 PROM |
| 175 |  Sentient SENT | US$0,01419 | 0,93% | 5,92% | US$102.675.982 | US$7.553.439 | 7.237.878.887 SENT |
| 176 |  Official Melania Meme MELANIA | US$0,1019 | -0,18% | -11,67% | US$101.911.341 | US$5.311.624 | 999.995.792 MELANIA |
| 177 |  ZKsync ZK | US$0,009668 | 2,71% | -5,03% | US$101.851.248 | US$3.915.334 | 10.535.403.439 ZK |
| 178 |  Dog (Bitcoin) DOG | US$0,001015 | 0,26% | -17,42% | US$101.545.279 | US$939.501 | 100.000.000.000 DOG |
| 179 |  GEODNET GEOD | US$0,2155 | -0,51% | -8,75% | US$100.493.148 | US$561.689 | 466.312.635 GEOD |
| 180 |  Genius Terminal GENIUS | US$0,2970 | -2,34% | -1,18% | US$99.602.350 | US$6.225.728 | 335.377.059 GENIUS |
| 181 |  Qtum QTUM | US$0,9296 | 6,33% | 6,80% | US$98.638.972 | US$4.726.581 | 106.106.142 QTUM |
| 182 |  Four FORM | US$0,2567 | 3,07% | -9,24% | US$98.019.730 | US$6.322.949 | 381.867.255 FORM |
| 183 |  Fluid FLUID | US$1,17 | 1,44% | -6,54% | US$98.056.019 | US$763.556 | 83.696.997 FLUID |
| 184 |  dYdX DYDX | US$0,1147 | 1,04% | -5,25% | US$97.028.773 | US$1.684.819 | 846.094.216 DYDX |
| 185 |  Cheems (cheems.pet) CHEEMS | US$0,0000005100 | 1,07% | -8,11% | US$96.205.791 | US$433.412 | 187.495.034.775.398 CHEEMS |
| 186 |  USD.AI CHIP | US$0,04794 | 2,30% | -19,16% | US$95.878.519 | US$13.242.189 | 2.000.000.000 CHIP |
| 187 |  AIOZ Network AIOZ | US$0,07426 | 0,48% | 27,31% | US$94.890.987 | US$3.826.907 | 1.277.824.447 AIOZ |
| 188 |  Aethir ATH | US$0,004643 | -0,40% | -1,17% | US$93.464.616 | US$5.897.004 | 20.128.764.593 ATH |
| 189 |  WEMIX WEMIX | US$0,1867 | 0,36% | -2,90% | US$93.173.510 | US$523.538 | 499.187.868 WEMIX |
| 190 |  0x Protocol ZRX | US$0,1093 | 8,74% | 4,13% | US$92.740.396 | US$11.384.077 | 848.396.563 ZRX |
| 191 |  Seeker SKR | US$0,01823 | -1,36% | -16,10% | US$92.520.764 | US$8.812.025 | 5.074.284.928 SKR |
| 192 |  Reserve Rights RSR | US$0,001464 | 3,38% | 2,27% | US$91.583.545 | US$3.381.549 | 62.553.174.091 RSR |
| 193 |  Helium HNT | US$0,4849 | -3,45% | -18,41% | US$90.339.545 | US$4.567.832 | 186.321.438 HNT |
| 194 |  ORDI ORDI | US$4,17 | 4,28% | -0,04% | US$87.633.780 | US$14.551.904 | 21.000.000 ORDI |
| 195 |  Orca ORCA | US$1,43 | -2,71% | 10,72% | US$86.729.725 | US$12.327.161 | 60.798.771 ORCA |
| 196 |  o1.exchange O | US$0,5422 | -0,86% | 1,06% | US$86.759.953 | US$2.035.119 | 160.000.000 O |
| 197 |  DeepBook Protocol DEEP | US$0,01493 | -0,45% | -5,04% | US$85.792.769 | US$1.588.831 | 5.745.184.235 DEEP |
| 198 |  DigiByte DGB | US$0,004562 | -1,91% | -6,76% | US$84.261.318 | US$1.952.245 | 18.469.535.473 DGB |
| 199 |  Plume PLUME | US$0,01318 | -2,44% | -7,13% | US$84.264.533 | US$7.954.108 | 6.394.026.052 PLUME |
| 200 |  Gala GALA | US$0,001676 | -0,13% | -11,06% | US$83.775.720 | US$17.643.705 | 49.983.050.964 GALA |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.