Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Data Network DATA | US$0,1910 | -0,61% | -0,47% | US$68.510.564 | US$14.856.868 | 358.668.433 DATA |
| 302 |  Baby Doge Coin BabyDoge | - | 0,85% | -7,45% | US$68.440.447 | US$2.032.413 | 179.186.023.437.518.720 BabyDoge |
| 303 |  Livepeer LPT | US$1,37 | 0,05% | -6,75% | US$67.860.905 | US$3.405.775 | 49.688.955 LPT |
| 304 |  Purr PURR | US$0,1135 | 2,32% | -0,39% | US$67.561.839 | US$677.748 | 595.342.752 PURR |
| 305 |  The Black Bull ANSEM | US$0,1606 | 16,64% | -34,05% | US$66.612.711 | US$12.441.782 | 414.787.941 ANSEM |
| 306 |  Comedian BAN | US$0,06665 | 0,18% | -4,76% | US$66.648.339 | US$4.169.968 | 999.961.859 BAN |
| 307 |  RedStone RED | US$0,1305 | 2,61% | 3,26% | US$66.711.755 | US$2.655.422 | 511.211.811 RED |
| 308 |  MindWaveDAO NILA | US$0,07821 | 0,11% | -0,05% | US$65.909.668 | US$237.017 | 842.766.177 NILA |
| 309 |  NEXPACE NXPC | US$0,2134 | 3,40% | 1,89% | US$65.275.314 | US$2.883.586 | 305.831.668 NXPC |
| 310 |  Berachain BERA | US$0,1961 | 10,69% | 5,37% | US$65.508.122 | US$30.111.971 | 334.103.985 BERA |
| 311 |  Stronghold SHx SHX | US$0,003709 | -1,70% | -3,93% | US$65.275.739 | US$288.420 | 17.598.675.993 SHX |
| 312 |  Pharos PROS | US$0,4781 | -2,15% | 14,93% | US$64.833.206 | US$2.134.759 | 135.600.000 PROS |
| 313 |  SushiSwap SUSHI | US$0,2251 | 3,73% | -11,65% | US$64.561.381 | US$4.767.138 | 286.835.036 SUSHI |
| 314 |  Turbo TURBO | US$0,0009316 | 0,61% | -7,44% | US$64.282.214 | US$4.671.507 | 68.999.999.990 TURBO |
| 315 |  PumpMeme PM | US$2,01 | 13,37% | 57,57% | US$64.434.788 | US$123.354 | 32.008.015 PM |
| 316 |  Wormhole W | US$0,009941 | 3,66% | -1,76% | US$64.182.524 | US$84.887.727 | 6.456.269.986 W |
| 317 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$708,21 | -8,49% | -9,23% | US$63.926.535 | US$71.226,15 | 90.265 IVVon |
| 318 |  ZIGChain ZIG | US$0,04526 | 1,05% | -11,31% | US$63.769.911 | US$3.601.911 | 1.408.940.795 ZIG |
| 319 |  Bio Protocol BIO | US$0,02547 | 1,81% | -8,43% | US$63.142.231 | US$7.850.447 | 2.479.529.803 BIO |
| 320 |  peaq PEAQ | US$0,02496 | -2,51% | -1,64% | US$62.891.368 | US$2.177.037 | 2.519.955.891 PEAQ |
| 321 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,01% | -0,02% | US$62.573.657 | US$12.901.072 | 62.601.060 FIDD |
| 322 |  BNB Attestation Service BAS | US$0,02499 | 0,37% | -11,05% | US$62.477.457 | US$1.113.136 | 2.500.000.000 BAS |
| 323 |  Centrifuge CFG | US$0,1078 | 1,05% | 4,14% | US$62.211.555 | US$7.344.744 | 577.149.796 CFG |
| 324 |  Nexus NEX | US$0,000001010 | -1,58% | -30,58% | US$60.833.339 | US$754.648 | 60.000.000.000.000 NEX |
| 325 |  ECOMI OMI | US$0,0002155 | 0,20% | -8,55% | US$60.877.622 | US$1.142.198 | 282.560.283.956 OMI |
| 326 |  Linea LINEA | US$0,002674 | 5,30% | -0,74% | US$60.185.279 | US$10.631.719 | 22.509.180.130 LINEA |
| 327 |  Venus BUSD vBUSD | US$0,02232 | 0,02% | -0,17% | US$60.137.962 | - | 2.694.770.470 vBUSD |
| 328 |  Targon SN4 | US$13,59 | -0,45% | 0,11% | US$59.985.491 | US$240.153 | 4.414.652 SN4 |
| 329 |  Keeta KTA | US$0,09867 | 9,89% | 33,04% | US$59.480.492 | US$1.374.484 | 602.809.903 KTA |
| 330 |  Spark SPK | US$0,01926 | 0,56% | -9,78% | US$59.400.918 | US$4.405.706 | 3.083.936.248 SPK |
| 331 |  BOOK OF MEME BOME | US$0,0008597 | 0,66% | -8,41% | US$59.202.261 | US$20.360.145 | 68.866.820.171 BOME |
| 332 |  SP500 tokenized ETF (xStock) SPYX | US$770,56 | 0,33% | -0,73% | US$59.142.665 | US$24.871.756 | 76.753 SPYX |
| 333 |  ONEchain ONE | US$0,1147 | -1,07% | 15,26% | US$58.417.606 | US$2.163.887 | 509.221.436 ONE |
| 334 |  aelf ELF | US$0,07031 | 25,97% | 2,60% | US$58.111.981 | US$1.782.949 | 826.486.196 ELF |
| 335 |  Kinetiq KNTQ | US$0,2084 | 3,85% | 3,32% | US$58.457.907 | US$1.478.956 | 280.476.190 KNTQ |
| 336 |  Creditcoin CTC | US$0,1018 | 1,88% | 6,42% | US$55.932.341 | US$1.198.566 | 549.564.264 CTC |
| 337 |  TronBank TBK | US$0,3014 | -0,09% | -0,89% | US$55.854.923 | US$415.305 | 185.333.390 TBK |
| 338 |  ZetaChain ZETA | US$0,03461 | 2,54% | -0,51% | US$55.615.413 | US$3.171.461 | 1.607.083.333 ZETA |
| 339 |  Nervos Network CKB | US$0,001124 | 6,32% | 1,72% | US$55.634.441 | US$2.593.860 | 49.508.494.036 CKB |
| 340 |  Collector Crypt CARDS | US$0,1329 | 6,88% | -4,39% | US$55.183.976 | US$8.437.023 | 415.088.155 CARDS |
| 341 |  Jelly-My-Jelly JELLYJELLY | US$0,05553 | -1,99% | -2,31% | US$55.530.868 | US$2.728.863 | 999.999.099 JELLYJELLY |
| 342 |  ChainOpera AI COAI | US$0,2942 | -2,93% | -7,78% | US$55.315.545 | US$2.094.185 | 188.000.098 COAI |
| 343 |  Qubic QUBIC | US$0,0000003900 | -1,72% | -8,05% | US$55.061.320 | US$1.109.634 | 142.206.187.241.520 QUBIC |
| 344 |  StandX DUSD DUSD | US$0,9990 | -0,02% | -0,02% | US$54.951.040 | US$346,76 | 55.008.763 DUSD |
| 345 |  Axelar AXL | US$0,04424 | 4,30% | 0,62% | US$54.712.544 | US$2.374.163 | 1.236.641.871 AXL |
| 346 |  Zilliqa ZIL | US$0,002714 | 1,16% | -3,96% | US$54.659.839 | US$1.848.017 | 20.136.478.210 ZIL |
| 347 |  Astar ASTR | US$0,006049 | 5,51% | 1,76% | US$53.001.173 | US$1.339.118 | 8.762.582.156 ASTR |
| 348 |  RaveDAO RAVE | US$0,1983 | -13,19% | -21,31% | US$53.595.537 | US$17.095.695 | 270.224.999 RAVE |
| 349 |  Siacoin SC | US$0,0009842 | 12,34% | 32,17% | US$55.141.862 | US$24.183.838 | 56.025.636.522 SC |
| 350 |  Oasis ROSE | US$0,006655 | 1,37% | -2,50% | US$53.506.391 | US$1.254.205 | 8.040.046.217 ROSE |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.