Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Xphere XP | US$0,01251 | 0,93% | 5,96% | US$37.120.509 | US$350.657 | 2.966.609.666 XP |
| 452 |  GOHOME GOHOME | US$73,99 | -0,11% | -1,71% | US$36.986.841 | US$242.866 | 499.895 GOHOME |
| 453 |  Fractal Bitcoin FB | US$0,3323 | -0,30% | -2,77% | US$36.745.771 | US$677.807 | 110.596.225 FB |
| 454 |  Neiro NEIRO | US$0,00008759 | 5,75% | -2,02% | US$36.848.503 | US$6.659.919 | 420.684.336.466 NEIRO |
| 455 |  Movement MOVE | US$0,008163 | 0,70% | -9,83% | US$36.697.447 | US$5.335.820 | 4.495.833.333 MOVE |
| 456 |  Irys IRYS | US$0,01426 | 2,98% | -1,47% | US$36.594.893 | US$1.824.806 | 2.566.813.162 IRYS |
| 457 |  Ravencoin RVN | US$0,002210 | -1,87% | -27,70% | US$36.367.448 | US$5.372.329 | 16.453.706.536 RVN |
| 458 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$219,13 | 0,31% | -5,13% | US$36.509.786 | US$1.887.983 | 166.609 NVDAon |
| 459 |  ZORA ZORA | US$0,008078 | -1,25% | -8,05% | US$36.108.738 | US$10.298.562 | 4.469.999.999 ZORA |
| 460 |  Nasdaq tokenized ETF (xStock) QQQX | US$715,82 | -0,06% | -0,83% | US$36.270.469 | US$1.676.134 | 50.670 QQQX |
| 461 |  ApeX Protocol APEX | US$0,2334 | 2,73% | -6,37% | US$36.220.182 | US$1.462.564 | 155.205.863 APEX |
| 462 |  Alphabet tokenized stock (xStock) GOOGLX | US$341,55 | 0,79% | 0,45% | US$36.160.267 | US$4.501.206 | 105.870 GOOGLX |
| 463 |  Somnia SOMI | US$0,1485 | 5,88% | 19,29% | US$36.118.176 | US$7.209.571 | 243.235.907 SOMI |
| 464 |  Renzo REZ | US$0,004061 | 25,27% | 30,36% | US$36.045.608 | US$195.843.950 | 8.875.943.328 REZ |
| 465 |  cat in a dogs world MEW | US$0,0004043 | -0,67% | -5,80% | US$35.932.322 | US$1.877.852 | 88.885.462.974 MEW |
| 466 |  Succinct PROVE | US$0,1841 | -1,77% | 1,36% | US$35.896.845 | US$3.437.640 | 195.000.000 PROVE |
| 467 |  Mango MNGO | US$0,03207 | 0,66% | 1,30% | US$35.835.787 | - | 1.117.466.989 MNGO |
| 468 |  FLock.io FLOCK | US$0,07812 | 28,80% | 21,77% | US$36.011.100 | US$116.721.666 | 460.987.393 FLOCK |
| 469 |  Ampleforth AMPL | US$1,27 | 12,56% | -2,53% | US$35.777.774 | US$5.566,84 | 28.274.494 AMPL |
| 470 |  Micron Technology Tokenized bStocks MUB | US$967,12 | -0,77% | -4,74% | US$35.719.089 | US$2.902.391 | 36.934 MUB |
| 471 |  Avantis AVNT | US$0,1010 | 1,68% | -5,71% | US$35.649.116 | US$12.123.957 | 353.066.282 AVNT |
| 472 |  KGeN KGEN | US$0,1603 | -0,94% | -9,11% | US$35.623.335 | US$1.198.477 | 222.161.905 KGEN |
| 473 |  BitDCA BDCA | US$0,4338 | -1,44% | -11,39% | US$35.564.699 | US$144.888 | 81.977.446 BDCA |
| 474 |  Celo Dollar CUSD | US$0,9992 | -0,08% | -0,07% | US$35.525.825 | US$28.048,66 | 35.554.166 CUSD |
| 475 |  Status SNT | US$0,007370 | -0,26% | 4,51% | US$35.464.879 | US$1.732.846 | 4.812.295.482 SNT |
| 476 |  Propy PRO | US$0,3542 | -0,15% | -7,48% | US$35.420.591 | US$260.332 | 100.000.000 PRO |
| 477 |  ChangeNOW Token NOW | US$0,4177 | 0,50% | 0,26% | US$35.419.216 | - | 84.803.670 NOW |
| 478 |  Dusk DUSK | US$0,07050 | 0,57% | -10,30% | US$35.177.101 | US$2.792.313 | 498.999.999 DUSK |
| 479 |  Giggle Fund GIGGLE | US$35,59 | 2,69% | -12,68% | US$35.117.539 | US$12.503.927 | 986.839 GIGGLE |
| 480 |  UMA UMA | US$0,3851 | 4,39% | -1,68% | US$35.051.443 | US$2.498.431 | 91.015.173 UMA |
| 481 |  Tornado Cash TORN | US$6,66 | 5,78% | 1,63% | US$35.045.792 | US$104.161 | 5.260.463 TORN |
| 482 |  Memecoin MEME | US$0,0005383 | 3,98% | -5,25% | US$34.706.955 | US$4.661.651 | 64.472.356.781 MEME |
| 483 |  AI Companions AIC | US$0,04649 | 17,60% | 190,04% | US$34.863.832 | US$287.762 | 749.999.700 AIC |
| 484 |  Locus Chain LOCUS | US$0,006149 | -0,72% | -7,08% | US$34.452.066 | US$72.527,36 | 5.602.923.673 LOCUS |
| 485 |  Talus US | US$0,01562 | -1,85% | -4,34% | US$34.374.024 | US$1.256.605 | 2.200.000.000 US |
| 486 |  BUSD BUSD | US$1,00 | 0,02% | -0,17% | US$34.434.444 | US$325.508 | 34.415.677 BUSD |
| 487 |  Teller DEBIT | US$1,96 | -0,89% | 17,81% | US$33.667.138 | US$273.395.141 | 17.220.000 DEBIT |
| 488 |  Band BAND | US$0,1884 | 5,54% | -2,98% | US$34.312.641 | US$2.582.313 | 182.122.780 BAND |
| 489 |  Liquity BOLD BOLD | US$0,9979 | 0,00% | -0,16% | US$34.311.545 | US$1.685,23 | 34.382.540 BOLD |
| 490 |  Rekt (rekt.com) REKT | US$0,0000001200 | -0,24% | 18,36% | US$34.249.300 | US$91.577,49 | 283.557.466.600.479 REKT |
| 491 |  HashKey Platform Token HSK | US$0,09920 | -0,50% | -8,13% | US$34.221.670 | US$420.748 | 344.960.009 HSK |
| 492 |  MultiBank Group MBG | US$0,1039 | 0,90% | 0,31% | US$34.202.086 | US$7.209.666 | 329.197.311 MBG |
| 493 |  Catizen CATI | US$0,06459 | 6,44% | 30,47% | US$33.919.044 | US$4.434.539 | 525.172.966 CATI |
| 494 |  Zerebro ZEREBRO | US$0,03392 | -1,28% | -12,79% | US$33.918.358 | US$4.570.638 | 999.947.849 ZEREBRO |
| 495 |  Solayer LAYER | US$0,06957 | 0,29% | -0,71% | US$33.747.878 | US$8.960.105 | 485.064.076 LAYER |
| 496 |  Lista DAO LISTA | US$0,07617 | 3,21% | -5,08% | US$33.647.821 | US$1.902.846 | 441.722.699 LISTA |
| 497 |  SMART SMART | US$0,004990 | -2,98% | -3,79% | US$33.537.593 | US$235.577 | 6.720.430.108 SMART |
| 498 |  Terra LUNA | US$0,04710 | 2,84% | 0,01% | US$33.437.074 | US$2.806.147 | 709.984.439 LUNA |
| 499 |  Playnance GCOIN | US$0,001330 | -0,36% | -15,09% | US$33.275.714 | US$215.256 | 25.026.000.000 GCOIN |
| 500 |  Sahara AI SAHARA | US$0,009049 | -1,40% | -3,20% | US$33.115.665 | US$7.355.356 | 3.659.791.667 SAHARA |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.