Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bless BLESS | US$0,008452 | 1,45% | -9,91% | US$20.865.065 | US$2.224.585 | 2.468.716.340 BLESS |
| 652 |  OpenEden EDEN | US$0,04940 | -2,48% | -12,57% | US$20.861.919 | US$1.904.757 | 422.327.570 EDEN |
| 653 |  Nosana NOS | US$0,2880 | -1,35% | 3,65% | US$20.801.695 | US$239.888 | 72.218.919 NOS |
| 654 |  Aevo AEVO | US$0,02231 | 2,08% | -5,64% | US$20.807.733 | US$1.669.063 | 932.701.807 AEVO |
| 655 |  NaoX Protocol NAORIS | US$0,03466 | 0,48% | 13,54% | US$20.771.189 | US$1.168.842 | 599.260.000 NAORIS |
| 656 |  StrikeX STRX | US$0,02369 | -3,42% | 10,33% | US$20.671.646 | US$7.817,27 | 872.680.994 STRX |
| 657 |  Liquity LQTY | US$0,2146 | 0,29% | -8,75% | US$20.656.298 | US$953.237 | 96.274.503 LQTY |
| 658 |  Perle PRL | US$0,1174 | 2,23% | -6,80% | US$20.536.775 | US$2.944.046 | 175.000.000 PRL |
| 659 |  Oho OHO | US$0,0008495 | -0,11% | -3,47% | US$20.492.510 | US$60.286,75 | 24.123.896.382 OHO |
| 660 |  Fabric Protocol ROBO | US$0,009209 | -2,71% | -20,60% | US$20.544.380 | US$5.591.025 | 2.231.000.000 ROBO |
| 661 |  Cetus Protocol CETUS | US$0,02129 | 1,63% | -9,25% | US$20.452.409 | US$1.634.367 | 960.869.565 CETUS |
| 662 |  Cluster Protocol CP | US$0,01504 | 7,74% | -53,40% | US$20.585.204 | US$38.641.259 | 1.369.091.667 CP |
| 663 |  aixbt AIXBT | US$0,02035 | -0,20% | -7,73% | US$20.324.024 | US$2.014.494 | 998.914.867 AIXBT |
| 664 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$58,26 | -1,17% | -2,57% | US$20.297.289 | US$2.601.216 | 348.372 DRAMB |
| 665 |  Gigachad GIGA | US$0,002166 | 0,78% | -11,87% | US$20.149.596 | US$2.239.533 | 9.302.411.888 GIGA |
| 666 |  API3 API3 | US$0,2330 | 2,96% | -1,84% | US$20.138.987 | US$9.117.039 | 86.421.978 API3 |
| 667 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$341,55 | 0,72% | 0,32% | US$20.037.532 | US$7.786.653 | 58.667 GOOGLon |
| 668 |  Electroneum ETN | US$0,001114 | 3,22% | 13,07% | US$20.032.112 | US$176.465 | 17.979.817.605 ETN |
| 669 |  Orochi Network ON | US$0,1386 | -7,76% | -33,90% | US$19.993.664 | US$1.506.143 | 144.275.000 ON |
| 670 |  Biconomy BICO | US$0,01980 | -5,30% | -11,95% | US$19.800.803 | US$8.064.033 | 1.000.000.000 BICO |
| 671 |  Clearpool CPOOL | US$0,02032 | -1,04% | 0,77% | US$19.888.454 | US$698.404 | 978.707.941 CPOOL |
| 672 |  Bonfida FIDA | US$0,02001 | 1,73% | 2,90% | US$19.823.344 | US$6.575.338 | 990.910.814 FIDA |
| 673 |  DebtReliefBot DRB | US$0,0002005 | -6,72% | 17,59% | US$19.781.344 | US$1.055.211 | 98.684.708.387 DRB |
| 674 |  Grvt GRVT | US$0,1719 | -1,70% | 5,51% | US$19.646.229 | US$5.530.161 | 114.312.328 GRVT |
| 675 |  Cheelee CHEEL | US$0,3475 | 0,21% | 0,01% | US$19.745.299 | US$223.453 | 56.828.115 CHEEL |
| 676 |  Fulcrom Finance FUL | US$0,001174 | 19,05% | 2,11% | US$19.608.677 | US$4.875,98 | 16.706.396.989 FUL |
| 677 |  Comtech Gold CGO | US$138,45 | -0,15% | -1,62% | US$19.521.686 | US$889.268 | 141.000 CGO |
| 678 |  Public Masterpiece Token PMT | US$0,1057 | -0,90% | 3,54% | US$19.535.994 | US$12.681,32 | 184.793.514 PMT |
| 679 |  ArcBlock ABT | US$0,1956 | -3,34% | -9,31% | US$19.280.173 | US$42.313,25 | 98.554.305 ABT |
| 680 |  Cobak Token CBK | US$0,1923 | 3,93% | 6,42% | US$19.227.735 | US$1.493.776 | 100.000.000 CBK |
| 681 |  Pocket Network POKT | US$0,008260 | 1,25% | 6,44% | US$19.623.212 | US$715.088 | 2.375.833.508 POKT |
| 682 |  Brevis BREV | US$0,07762 | 2,64% | -4,63% | US$19.404.234 | US$7.779.667 | 250.000.000 BREV |
| 683 |  Tesla Tokenized bStocks TSLAB | US$367,32 | 0,63% | 3,03% | US$19.383.174 | US$5.403.359 | 52.769 TSLAB |
| 684 |  Power Protocol POWER | US$0,09172 | 3,63% | 2,76% | US$19.261.568 | US$2.018.012 | 210.000.000 POWER |
| 685 |  Enso ENSO | US$0,9296 | -3,65% | 1,96% | US$19.139.731 | US$5.882.508 | 20.590.000 ENSO |
| 686 |  Freysa FAI | US$0,002348 | -0,94% | -2,45% | US$19.233.406 | US$179.786 | 8.189.700.000 FAI |
| 687 |  PolySwarm NCT | US$0,01003 | 1,03% | -13,96% | US$18.905.258 | US$421.811 | 1.885.500.782 NCT |
| 688 |  Constellation DAG | US$0,006642 | -4,73% | -3,65% | US$19.086.058 | US$566.501 | 2.873.448.318 DAG |
| 689 |  Quantix Finance QFI | US$18,99 | -0,02% | -0,13% | US$18.989.162 | US$854.896 | 1.000.000 QFI |
| 690 |  Shentu CTK | US$0,1167 | 6,11% | -1,86% | US$19.112.326 | US$1.256.614 | 163.802.195 CTK |
| 691 |  Synapse SYN | US$0,08073 | -0,89% | -11,26% | US$18.942.496 | US$2.763.084 | 234.650.410 SYN |
| 692 |  STBL STBL | US$0,02692 | 1,30% | 4,97% | US$18.846.309 | US$1.888.400 | 700.000.000 STBL |
| 693 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$84,62 | 0,09% | -1,52% | US$18.826.217 | US$1.223.437 | 222.475 TLTon |
| 694 |  Isiklar Coin ISIKC | US$0,1913 | 0,01% | 9,69% | US$19.126.393 | US$27.881,27 | 100.000.000 ISIKC |
| 695 |  Audius AUDIO | US$0,01286 | 1,91% | -3,56% | US$18.721.004 | US$1.802.283 | 1.455.424.209 AUDIO |
| 696 |  ChainGPT CGPT | US$0,02005 | 2,51% | -3,10% | US$18.707.279 | US$3.880.057 | 932.982.759 CGPT |
| 697 |  NVIDIA Tokenized bStocks NVDAB | US$218,45 | 0,11% | -5,35% | US$18.608.528 | US$26.408.462 | 85.184 NVDAB |
| 698 |  Definitive EDGE | US$0,07100 | 1,68% | 0,21% | US$18.535.733 | US$1.270.399 | 261.057.591 EDGE |
| 699 |  Sapien SAPIEN | US$0,07375 | -0,95% | -10,10% | US$18.438.313 | US$1.979.652 | 250.000.000 SAPIEN |
| 700 |  NYM NYM | US$0,02195 | 0,75% | 18,43% | US$18.465.211 | US$1.221.221 | 841.153.838 NYM |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.