Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  RateX RTX | US$0,7030 | -0,20% | -2,20% | US$12.299.977 | US$26.938,93 | 17.497.586 RTX |
| 852 |  Global Commercial Business GCB | US$0,01017 | -1,22% | -4,77% | US$12.224.584 | US$34,80 | 1.201.844.746 GCB |
| 853 |  Epic Chain EPIC | US$0,3615 | 1,58% | -9,96% | US$12.145.517 | US$3.714.552 | 33.600.000 EPIC |
| 854 |  StablR Euro EURR | US$1,02 | -0,29% | -0,34% | US$12.094.663 | US$74,35 | 11.883.542 EURR |
| 855 |  SaucerSwap SAUCE | US$0,01307 | -0,71% | -8,76% | US$12.085.764 | US$43.314,50 | 924.881.544 SAUCE |
| 856 |  Delysium AGI | US$0,005125 | -3,34% | -14,32% | US$12.040.159 | US$602.192 | 2.349.211.703 AGI |
| 857 |  Faith Tribe FTRB | US$0,003654 | 0,06% | 0,61% | US$12.030.948 | US$108.696 | 3.292.977.657 FTRB |
| 858 |  Freedom Dollar FUSD | US$0,9997 | 0,00% | -0,03% | US$11.996.526 | US$143.132 | 12.000.000 FUSD |
| 859 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,33 | 0,19% | -4,13% | US$11.986.239 | US$517.177 | 691.481 SOFIon |
| 860 |  Ponke PONKE | US$0,02153 | -0,21% | -6,64% | US$11.960.743 | US$989.282 | 555.544.226 PONKE |
| 861 |  tokenbot CLANKER | US$12,11 | 1,00% | -5,02% | US$11.948.526 | US$1.030.143 | 986.277 CLANKER |
| 862 |  Space and Time SXT | US$0,008452 | 2,80% | -5,97% | US$11.832.428 | US$28.357.922 | 1.400.000.000 SXT |
| 863 |  RAMP RAMP | US$0,02481 | 12,64% | 2,15% | US$11.853.518 | - | 477.838.740 RAMP |
| 864 |  Buttcoin BUTTCOIN | US$0,01178 | -15,38% | 11,00% | US$11.776.280 | US$881.012 | 999.948.640 BUTTCOIN |
| 865 |  Infinex INX | US$0,005920 | 5,42% | -17,56% | US$11.806.223 | US$852.517 | 1.994.300.000 INX |
| 866 |  Ellipsis EPS | US$0,01631 | 0,76% | -6,15% | US$11.807.083 | - | 723.701.572 EPS |
| 867 |  Counterparty XCP | US$4,56 | 0,00% | -28,62% | US$11.790.021 | - | 2.586.647 XCP |
| 868 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005603 | -3,96% | -14,27% | US$11.766.000 | US$9.758,64 | 21.000.000.000 MIM |
| 869 |  Coinbase tokenized stock (xStock) COINX | US$175,51 | 0,22% | -5,42% | US$11.697.694 | US$1.554.392 | 66.648 COINX |
| 870 |  DIAM DIAM | US$0,005542 | -0,47% | -0,27% | US$11.615.764 | US$1.556.857 | 2.095.983.751 DIAM |
| 871 |  Orchid OXT | US$0,01168 | 19,52% | 43,61% | US$11.650.152 | US$5.698.266 | 997.214.634 OXT |
| 872 |  Wanchain WAN | US$0,05821 | 1,18% | -0,32% | US$11.586.179 | US$216.642 | 199.054.779 WAN |
| 873 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$121,19 | -0,75% | 2,78% | US$11.522.055 | US$3.468.773 | 95.072 SOXLB |
| 874 |  Yei Finance CLO | US$0,08916 | -2,20% | -27,91% | US$11.511.010 | US$1.409.145 | 129.100.000 CLO |
| 875 |  Pepecoin PEP | US$0,0001118 | -2,72% | -9,02% | US$11.507.544 | US$26.437,94 | 102.921.550.000 PEP |
| 876 |  USDB USDB | US$0,9937 | -0,37% | -0,69% | US$11.428.497 | US$37.152,74 | 11.501.208 USDB |
| 877 |  IBS IBS | US$12,46 | -0,88% | 2,20% | US$11.425.353 | US$918.129 | 916.627 IBS |
| 878 |  Ridges AI SN62 | US$2,60 | -1,17% | -6,81% | US$11.389.981 | US$191.820 | 4.372.525 SN62 |
| 879 |  Bone ShibaSwap BONE | US$0,04950 | 2,07% | 2,38% | US$11.380.678 | US$979.277 | 229.923.351 BONE |
| 880 |  AEON AEON | US$0,04864 | -1,32% | -10,94% | US$11.362.437 | US$6.026.844 | 233.600.000 AEON |
| 881 |  Decentrawood DEOD | US$0,02082 | -8,70% | 17,37% | US$11.307.728 | US$1.812.590 | 543.159.632 DEOD |
| 882 |  Graphite Protocol GP | US$0,3219 | -6,23% | -19,04% | US$11.412.730 | US$336.599 | 35.450.218 GP |
| 883 |  Aurora AURORA | US$0,01530 | -0,77% | -10,20% | US$11.253.787 | US$230.293 | 735.481.471 AURORA |
| 884 |  Ninja Squad Token NST | US$1,31 | -2,60% | -5,08% | US$11.276.408 | US$164.946 | 8.611.274 NST |
| 885 |  Realio Network RIO | US$0,04910 | 0,56% | 3,22% | US$11.116.235 | US$233.459 | 226.378.010 RIO |
| 886 |  KernelDAO KERNEL | US$0,03915 | 1,97% | -3,85% | US$11.209.613 | US$4.442.866 | 286.308.020 KERNEL |
| 887 |  Mind Network FHE | US$0,02041 | -1,36% | -19,18% | US$11.184.650 | US$2.739.862 | 547.891.569 FHE |
| 888 |  Decentralized Social DESO | US$1,26 | -0,23% | -28,17% | US$11.156.531 | US$1.785,91 | 8.884.536 DESO |
| 889 |  Robinhood tokenized stock (xStock) HOODX | US$111,49 | -0,73% | -11,54% | US$11.140.041 | US$1.651.287 | 99.917 HOODX |
| 890 |  Eesee ESE | US$0,008036 | -0,62% | -6,38% | US$11.109.621 | US$363.455 | 1.382.506.007 ESE |
| 891 |  Wibx WBX | US$0,0009445 | -6,69% | -29,63% | US$11.099.036 | US$12.458,14 | 11.751.286.309 WBX |
| 892 |  INFINIT IN | US$0,03224 | 1,13% | -6,58% | US$11.126.230 | US$1.694.319 | 345.068.683 IN |
| 893 |  TEXITcoin TXC | US$0,1760 | -3,11% | -7,28% | US$11.077.181 | US$9.568,37 | 62.955.134 TXC |
| 894 |  TAC Protocol TAC | US$0,001893 | 3,69% | -24,31% | US$11.010.526 | US$2.238.493 | 5.817.385.356 TAC |
| 895 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,95 | -3,83% | -5,13% | US$10.973.534 | US$76.723,26 | 104.558 EFAon |
| 896 |  Puffer PUFFER | US$0,02085 | 15,38% | 32,74% | US$11.037.163 | US$4.296.214 | 529.357.962 PUFFER |
| 897 |  Dolomite DOLO | US$0,02477 | 1,94% | -8,82% | US$10.937.932 | US$2.563.603 | 441.621.967 DOLO |
| 898 |  Artificial Liquid Intelligence ALI | US$0,001199 | 0,32% | -1,82% | US$10.933.763 | US$128.374 | 9.118.091.185 ALI |
| 899 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$650,32 | 0,15% | 5,63% | US$10.902.486 | US$2.172.986 | 16.765 METAon |
| 900 |  Wayfinder PROMPT | US$0,02115 | 1,72% | -13,22% | US$10.765.925 | US$4.177.428 | 509.118.981 PROMPT |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.