Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Forta FORT | US$0,01469 | -0,41% | -0,85% | US$9.521.950 | US$176.235 | 648.324.357 FORT |
| 952 |  BENQI QI | US$0,001322 | 4,23% | 1,81% | US$9.518.393 | US$470.258 | 7.200.000.000 QI |
| 953 |  Heima HEI | US$0,1161 | 2,12% | -18,71% | US$9.462.700 | US$4.473.282 | 81.475.314 HEI |
| 954 |  ANDY (ETH) ANDY | US$0,000009490 | 2,38% | 12,70% | US$9.487.032 | US$594,61 | 1.000.000.000.000 ANDY |
| 955 |  Klickl Token KLK | US$0,09453 | 0,75% | -9,37% | US$9.453.066 | - | 100.000.000 KLK |
| 956 |  Bella Protocol BEL | US$0,1172 | 3,19% | -3,31% | US$9.375.178 | US$1.884.385 | 80.000.000 BEL |
| 957 |  Micron Tokenized Stock (Reality) rMU | US$966,10 | -0,87% | -4,61% | US$9.335.883 | US$206.332 | 9.663 rMU |
| 958 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$491,75 | 0,14% | -0,59% | US$9.331.692 | US$75.785,61 | 18.976 IWFon |
| 959 |  Augur REP | US$0,8473 | 32,00% | 26,15% | US$9.320.030 | - | 11.000.000 REP |
| 960 |  OLAXBT AIO | US$0,04039 | -0,76% | -21,79% | US$9.300.587 | US$826.281 | 230.250.000 AIO |
| 961 |  Wirex Token WXT | US$0,0009277 | -4,68% | -5,27% | US$9.277.062 | US$305.789 | 10.000.000.000 WXT |
| 962 |  Toko Token TKO | US$0,05120 | 0,63% | -3,55% | US$9.242.911 | US$585.528 | 180.525.616 TKO |
| 963 |  Act I : The AI Prophecy ACT | US$0,009794 | -0,06% | -12,05% | US$9.286.950 | US$23.757.631 | 948.238.912 ACT |
| 964 |  Limitless LMTS | US$0,07026 | -0,68% | -4,22% | US$9.245.534 | US$1.275.533 | 131.598.680 LMTS |
| 965 |  Flybrain FLYBRAIN | US$0,009081 | -18,68% | 0,00% | US$9.081.294 | US$10.231.713 | 1.000.000.000 FLYBRAIN |
| 966 |  GUNZ GUN | US$0,002732 | 1,31% | -12,29% | US$9.180.896 | US$2.892.163 | 3.360.468.124 GUN |
| 967 |  IXS IXS | US$0,05109 | 0,86% | -5,02% | US$9.196.618 | US$79.062,78 | 180.000.000 IXS |
| 968 |  GeorgePlaysClashRoyale CLASH | US$0,009195 | -3,04% | -18,67% | US$9.192.152 | US$708.907 | 999.687.456 CLASH |
| 969 |  Tradoor TRADOOR | US$0,6401 | 1,29% | -8,39% | US$9.184.218 | US$2.030.320 | 14.349.000 TRADOOR |
| 970 |  Peercoin PPC | US$0,2994 | -1,12% | -7,97% | US$9.110.574 | US$11.305,37 | 30.426.605 PPC |
| 971 |  MUX Protocol MCB | US$2,38 | -0,25% | 19,75% | US$9.106.034 | - | 3.821.523 MCB |
| 972 |  KONET KONET | US$0,01980 | 1,09% | -0,96% | US$9.324.204 | US$1.473.844 | 470.855.806 KONET |
| 973 |  Everlyn AI LYN | US$0,03553 | -0,42% | -0,98% | US$9.082.309 | US$475.400 | 255.638.570 LYN |
| 974 |  THENA THE | US$0,06806 | 6,44% | -11,36% | US$9.071.582 | US$219.259.517 | 133.283.309 THE |
| 975 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$188,73 | -0,16% | 0,51% | US$9.074.206 | US$1.820.452 | 48.081 EWYB |
| 976 |  Squid QUID | US$0,06360 | -1,56% | -3,14% | US$9.104.841 | US$2.253.538 | 143.157.197 QUID |
| 977 |  EVAA Protocol EVAA | US$0,5061 | -3,17% | -24,10% | US$9.036.528 | US$871.998 | 17.854.338 EVAA |
| 978 |  sUSD SUSD | US$0,2081 | -3,07% | -20,08% | US$9.071.239 | US$18.071,63 | 43.600.114 SUSD |
| 979 |  FLORK FLORK | US$0,009053 | 2,01% | -60,41% | US$9.053.230 | US$4.315.581 | 1.000.000.000 FLORK |
| 980 |  xU3O8 XU3O8 | US$5,64 | 0,35% | -0,20% | US$9.016.627 | US$772.003 | 1.600.000 XU3O8 |
| 981 |  Gods Unchained GODS | US$0,02024 | -0,02% | -4,14% | US$8.999.317 | US$152.825 | 444.652.770 GODS |
| 982 |  StakeStone STO | US$0,03991 | 0,90% | -4,61% | US$8.994.148 | US$1.926.810 | 225.333.333 STO |
| 983 |  Boba Network BOBA | US$0,01816 | -1,27% | -7,92% | US$8.964.648 | US$914.863 | 493.580.902 BOBA |
| 984 |  ISLM ISLM | US$0,004104 | 0,36% | 0,94% | US$8.973.424 | US$62,11 | 2.186.458.886 ISLM |
| 985 |  WazirX WRX | US$0,02358 | 5,89% | 39,60% | US$9.004.664 | US$22.171,84 | 381.856.872 WRX |
| 986 |  MyShell SHELL | US$0,02110 | 2,92% | -10,06% | US$8.975.339 | US$2.728.790 | 425.333.333 SHELL |
| 987 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,59 | 0,46% | 0,25% | US$8.939.841 | US$243.917 | 87.144 SGOVon |
| 988 |  Opinion OPN | US$0,04898 | -2,17% | -15,48% | US$8.878.075 | US$3.207.308 | 181.264.454 OPN |
| 989 |  MWX Token MWXT | US$0,05287 | -0,05% | -1,36% | US$8.873.855 | US$111.475 | 167.846.888 MWXT |
| 990 |  Hey Anon ANON | US$0,5753 | 22,09% | 113,91% | US$8.830.221 | US$2.695.888 | 15.348.693 ANON |
| 991 |  Ambire Wallet WALLET | US$0,01219 | -0,70% | 3,92% | US$8.827.278 | US$28.062,51 | 724.279.715 WALLET |
| 992 |  Mango Network MGO | US$0,005504 | -1,78% | -12,42% | US$8.823.220 | US$609.842 | 1.602.963.061 MGO |
| 993 |  Apple Tokenized Stock (Ondo) AAPLon | US$334,58 | 0,36% | 3,88% | US$8.825.555 | US$2.309.983 | 26.378 AAPLon |
| 994 |  Creta World CRETA | US$0,002930 | -1,87% | 0,03% | US$8.795.881 | US$103.847 | 3.002.398.294 CRETA |
| 995 |  SK hynix tokenized stock (xStock) SKHYx | US$187,58 | -1,41% | 6,62% | US$8.796.707 | US$760.168 | 46.896 SKHYx |
| 996 |  AVA AVA | US$0,008767 | -0,12% | 3,71% | US$8.759.972 | US$723.500 | 999.191.411 AVA |
| 997 |  ShareX SHARE | US$0,4873 | 20,42% | 10,64% | US$8.771.801 | US$1.478.313 | 18.000.000 SHARE |
| 998 |  Caldera ERA | US$0,05889 | 2,52% | -0,29% | US$8.744.565 | US$10.852.473 | 148.500.000 ERA |
| 999 |  heyAura ADX | US$0,05835 | 1,70% | -6,03% | US$8.629.281 | US$1.775.435 | 147.900.000 ADX |
| 1000 |  Unicorn Fart Dust UFD | US$0,008658 | 0,01% | -14,29% | US$8.658.041 | US$256.799 | 1.000.000.000 UFD |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.