Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bera USD BUSD | US$1,00 | 0,46% | 0,34% | US$6.894.511 | US$104.376 | 6.867.231 BUSD |
| 1102 |  NeuralAI NEURAL | US$0,6831 | 14,40% | 60,20% | US$6.830.812 | - | 10.000.000 NEURAL |
| 1103 |  MCOIN MCOIN | US$0,03856 | 2,29% | -7,26% | US$6.825.161 | US$213.699 | 177.000.000 MCOIN |
| 1104 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,27 | -0,92% | -0,72% | US$6.827.073 | US$2.308,51 | 664.838 QUICK |
| 1105 |  Gitcoin GTC | US$0,07796 | 2,23% | -4,91% | US$6.820.986 | US$1.915.913 | 87.491.502 GTC |
| 1106 |  Asteroid Shiba ASTEROID | US$0,00001624 | 3,39% | -13,26% | US$6.830.142 | US$553.922 | 420.690.000.000 ASTEROID |
| 1107 |  frong FRONG | US$0,006786 | -6,53% | -19,43% | US$6.786.481 | US$2.807.304 | 1.000.000.000 FRONG |
| 1108 |  Treehouse TREE | US$0,04445 | 13,44% | 3,96% | US$6.938.945 | US$50.585.037 | 156.122.449 TREE |
| 1109 |  YELLOW YELLOW | US$0,03525 | -3,37% | -2,71% | US$6.836.923 | US$241.175 | 193.935.843 YELLOW |
| 1110 |  Reppo REPPO | US$0,01661 | 8,45% | 24,45% | US$6.702.893 | US$160.448 | 403.636.826 REPPO |
| 1111 |  Nakamoto Games NAKA | US$0,06825 | -4,35% | 30,13% | US$6.687.926 | US$513.206 | 97.995.000 NAKA |
| 1112 |  Wen WEN | US$0,000009170 | 0,50% | -9,17% | US$6.672.014 | US$391.458 | 727.716.951.329 WEN |
| 1113 |  Wilder World WILD | US$0,01332 | 0,24% | -7,90% | US$6.661.409 | US$95.025,01 | 499.968.909 WILD |
| 1114 |  Broadcom Tokenized bStocks AVGOB | US$361,38 | -0,06% | 0,35% | US$6.646.444 | US$850.906 | 18.392 AVGOB |
| 1115 |  PRIZM PZM | US$0,001397 | 0,01% | 7,26% | US$6.637.337 | - | 4.752.085.987 PZM |
| 1116 |  McDull MCDULL | US$0,0000008700 | -1,12% | -1,08% | US$6.606.628 | - | 7.555.555.555.554 MCDULL |
| 1117 |  Cea Industries Tokenized 4Stock BNC4 | US$5,29 | 1,86% | 0,00% | US$6.569.543 | US$10.701.355 | 1.241.035 BNC4 |
| 1118 |  GAIB GAIB | US$0,03177 | -7,46% | 152,77% | US$6.507.510 | US$1.282.398 | 204.831.667 GAIB |
| 1119 |  Daddy Tate DADDY | US$0,01085 | -5,51% | -19,85% | US$6.504.583 | US$182.485 | 599.611.459 DADDY |
| 1120 |  LOAN Protocol LOAN | US$0,0003544 | -3,02% | -12,84% | US$6.523.699 | US$117.196 | 18.406.735.547 LOAN |
| 1121 |  Mansory MNSRY | US$0,007204 | -0,22% | -1,53% | US$6.483.818 | US$154.233 | 899.988.228 MNSRY |
| 1122 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006502 | 3,00% | -10,95% | US$6.501.653 | US$3.306.681 | 1.000.000.000 BROCCOLI |
| 1123 |  Nebius Tokenized bStocks NBISB | US$222,82 | -0,68% | -0,55% | US$6.492.387 | US$1.505.046 | 29.138 NBISB |
| 1124 |  OMG Network OMG | US$0,04620 | 0,24% | -1,78% | US$6.478.965 | US$250.840 | 140.245.398 OMG |
| 1125 |  SpaceX tokenized stock (Backpack) SPCX | US$149,07 | -0,37% | -0,41% | US$6.470.784 | US$807.311 | 43.409 SPCX |
| 1126 |  Turtle TURTLE | US$0,04179 | 3,32% | -1,00% | US$6.464.453 | US$710.924 | 154.700.000 TURTLE |
| 1127 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.627,30 | -0,23% | -7,60% | US$6.480.380 | US$6.430.599 | 3.982 SNDKon |
| 1128 |  Coq Inu COQ | US$0,00000009000 | -0,39% | -2,76% | US$6.460.424 | US$824.655 | 69.420.000.000.000 COQ |
| 1129 |  Pitbull Token PIT | - | -3,14% | -1,71% | US$6.462.656 | US$56.477,83 | 40.192.158.063.660.000 PIT |
| 1130 |  Commonwealth CWU | US$0,007178 | -0,26% | -6,89% | US$6.463.792 | US$11.601,74 | 900.496.804 CWU |
| 1131 |  district0x DNT | US$0,006443 | -1,59% | -3,65% | US$6.443.250 | US$3.272,10 | 1.000.000.000 DNT |
| 1132 |  PumpBTC (Governance token) PUMP | US$0,01203 | 2,97% | -4,01% | US$6.435.517 | US$2.121.644 | 535.099.746 PUMP |
| 1133 |  Inverse Finance INV | US$8,90 | -2,28% | -6,98% | US$6.439.333 | US$9.073,00 | 723.718 INV |
| 1134 |  Crypto Sustainable Token CST | US$30,74 | 3,82% | -9,73% | US$6.417.828 | US$44.349,22 | 208.758 CST |
| 1135 |  BugsCoin BGSC | US$0,0006279 | -2,04% | -1,55% | US$6.389.838 | US$75.315,32 | 10.176.392.379 BGSC |
| 1136 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$438,31 | 0,32% | 1,55% | US$6.390.711 | US$2.904.271 | 14.580 TSMon |
| 1137 |  Nash NEX | US$0,1439 | 0,00% | 1,06% | US$6.373.309 | - | 44.298.701 NEX |
| 1138 |  Hyperion RION | US$0,1631 | 0,12% | -5,84% | US$6.353.291 | US$205.423 | 38.963.250 RION |
| 1139 |  Oraichain ORAI | US$0,4582 | 2,80% | 13,41% | US$6.333.920 | US$173.084 | 13.823.700 ORAI |
| 1140 |  Coreum COREUM | US$0,01643 | 26,65% | 21,56% | US$6.321.220 | US$294,38 | 384.792.048 COREUM |
| 1141 |  Hydranet HDN | US$0,03350 | -10,34% | -37,15% | US$6.299.246 | US$66.966,36 | 188.013.167 HDN |
| 1142 |  Bitgert BRISE | US$0,00000002000 | 1,21% | -2,62% | US$6.283.364 | US$373.441 | 395.690.000.000.000 BRISE |
| 1143 |  AMO Coin AMO | US$0,0002953 | 0,20% | 1,03% | US$6.259.790 | US$17.411,20 | 21.200.000.000 AMO |
| 1144 |  Meta Tokenized bStocks METAB | US$648,45 | 0,25% | 5,48% | US$6.227.888 | US$2.030.883 | 9.604 METAB |
| 1145 |  GameStop Tokenized bStocks GMEB | US$21,06 | -0,47% | 9,66% | US$6.232.395 | US$12.232.030 | 295.978 GMEB |
| 1146 |  Origin Dollar OUSD | US$0,9995 | -0,01% | -0,02% | US$6.219.879 | US$45.203,79 | 6.222.718 OUSD |
| 1147 |  Alephium ALPH | US$0,04535 | 0,77% | -4,59% | US$6.208.573 | US$96.435,05 | 136.907.367 ALPH |
| 1148 |  Landwolf 0x67 WOLF | US$0,000006870 | -3,59% | -0,20% | US$6.193.675 | US$76.972,17 | 902.159.505.150 WOLF |
| 1149 |  WhiteCoin XWC | US$0,008089 | 0,81% | -9,77% | US$6.182.886 | US$748.914 | 764.324.623 XWC |
| 1150 |  LUKSO LYX | US$0,2023 | -0,05% | -8,20% | US$6.176.483 | US$103.474 | 30.535.907 LYX |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.