Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Roam ROAM | US$0,01209 | -0,38% | -3,48% | US$4.387.756 | US$1.162.100 | 362.967.101 ROAM |
| 1302 |  ANOA ANOA | US$14,71 | -1,14% | 2,30% | US$4.386.437 | US$37.492,72 | 298.262 ANOA |
| 1303 |  Destra Network DSYNC | US$0,004482 | -4,68% | -7,55% | US$4.369.245 | US$553.382 | 974.947.710 DSYNC |
| 1304 |  NetNet NET | US$702,42 | 42,30% | -12,28% | US$4.311.724 | US$2.377.596 | 6.138 NET |
| 1305 |  Zenith Protocol ZTH | US$0,004508 | -6,74% | -4,21% | US$4.373.011 | US$15.943,34 | 970.000.000 ZTH |
| 1306 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$8.435,72 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1307 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$219,18 | 0,48% | -5,08% | US$4.295.660 | US$271.492 | 19.599 rNVDA |
| 1308 |  SymVerse (symverse.org) SYMM | US$0,02590 | -0,75% | -17,01% | US$4.277.366 | US$27.417,71 | 165.177.684 SYMM |
| 1309 |  BTSE Token BTSE | US$0,9824 | 3,31% | 16,41% | US$4.278.147 | US$386.016 | 4.354.711 BTSE |
| 1310 |  Populous PPT | US$0,08012 | 5,88% | 10,91% | US$4.266.700 | - | 53.252.246 PPT |
| 1311 |  Harold HAROLD | US$0,005410 | -2,88% | 223,16% | US$4.257.465 | - | 787.005.431 HAROLD |
| 1312 |  DOWGE DJI6930 | US$0,004274 | -4,20% | -9,84% | US$4.274.171 | US$159.216 | 999.978.625 DJI6930 |
| 1313 |  Sperax SPA | US$0,002070 | -0,16% | -7,41% | US$4.239.147 | US$134.974 | 2.048.202.287 SPA |
| 1314 |  TrustSwap SWAP | US$0,04244 | 1,61% | -1,90% | US$4.244.062 | US$6.702,52 | 99.995.164 SWAP |
| 1315 |  Partisia Blockchain MPC | US$0,008335 | -0,20% | -6,15% | US$4.230.095 | US$1.792,11 | 507.524.157 MPC |
| 1316 |  Harvest Finance FARM | US$6,37 | -6,41% | 7,25% | US$4.280.883 | US$688.391 | 672.183 FARM |
| 1317 |  Jager Hunter JAGER | - | 0,86% | -16,28% | US$4.214.517 | US$26.833,69 | 13.162.843.363.323.224 JAGER |
| 1318 |  Ready Cards READY | US$0,004218 | -4,82% | 2,95% | US$4.218.298 | US$295.269 | 1.000.000.000 READY |
| 1319 |  Australian Digital Dollar AUDD | US$0,7167 | -0,06% | -1,01% | US$4.206.418 | US$4.934,53 | 5.869.320 AUDD |
| 1320 |  Ket (ketonsolana.com) KET | US$0,004194 | -18,18% | 20,75% | US$4.193.622 | US$927.794 | 999.985.977 KET |
| 1321 |  Steem Dollars SBD | US$0,4283 | 3,59% | 4,40% | US$4.198.107 | US$747.980 | 9.801.650 SBD |
| 1322 |  Alibaba Tokenized bStocks BABAB | US$109,71 | 0,53% | -3,41% | US$4.187.914 | US$1.811.673 | 38.173 BABAB |
| 1323 |  Wolf Safe Poor People WSPP | - | -1,73% | 5,15% | US$4.182.224 | US$7.474,65 | 13.504.000.000.000.000 WSPP |
| 1324 |  SCOR SCOR | US$0,01213 | 0,52% | 0,15% | US$4.304.940 | US$23.148,23 | 355.009.906 SCOR |
| 1325 |  Unstable Coin (usduc.io) USDUC | US$0,004164 | -2,33% | 18,47% | US$4.163.767 | US$844.251 | 999.916.234 USDUC |
| 1326 |  Depinsim ESIM | US$0,03078 | 1,75% | 21,80% | US$4.139.299 | US$14.461,81 | 134.500.000 ESIM |
| 1327 |  Forest Protocol FOREST | US$0,03307 | -1,98% | 7,89% | US$4.134.406 | US$172.168 | 125.038.346 FOREST |
| 1328 |  Yala YALA | US$0,01340 | 0,01% | -0,03% | US$4.122.717 | - | 307.723.631 YALA |
| 1329 |  Unibright UBT | US$0,02735 | 0,95% | 1,18% | US$4.102.108 | US$0,5600 | 149.999.999 UBT |
| 1330 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,19 | 0,17% | 0,00% | US$4.087.221 | US$1.107.711 | 45.316 KOon |
| 1331 |  Tesla Tokenized Stock (Reality) rTSLA | US$367,14 | 0,60% | 3,23% | US$4.065.500 | US$130.282 | 11.073 rTSLA |
| 1332 |  Scroll SCR | US$0,02138 | 2,05% | -2,81% | US$4.061.378 | US$1.554.550 | 190.000.000 SCR |
| 1333 |  NetX NETX | US$0,1550 | -0,99% | 1,81% | US$4.050.662 | US$179.691 | 26.136.919 NETX |
| 1334 |  RSS3 RSS3 | US$0,004332 | 11,07% | -13,86% | US$4.027.138 | US$659.303 | 929.619.421 RSS3 |
| 1335 |  Arsenal Fan Token AFC | US$0,1657 | 0,30% | 0,40% | US$4.023.389 | US$202.190 | 24.282.902 AFC |
| 1336 |  HOPR HOPR | US$0,01168 | 1,45% | -1,76% | US$3.985.674 | US$6.538,97 | 341.173.813 HOPR |
| 1337 |  tx TX | US$0,001599 | -3,93% | -23,65% | US$3.970.152 | US$114.240 | 2.482.332.043 TX |
| 1338 |  TQQQ tokenized ETF (xStock) TQQQX | US$71,68 | 0,12% | -1,49% | US$3.951.671 | US$4.120,12 | 55.127 TQQQX |
| 1339 |  SPACEM WORLD SPCM | US$0,0004056 | 5,17% | 8,30% | US$3.944.639 | US$342.840 | 9.724.717.959 SPCM |
| 1340 |  TSMC Tokenized bStocks TSMB | US$430,94 | -0,34% | 0,78% | US$3.944.815 | US$626.633 | 9.154 TSMB |
| 1341 |  Everscale EVER | US$0,001984 | 8,24% | -22,02% | US$3.938.434 | US$1.491,53 | 1.985.523.482 EVER |
| 1342 |  Lockheed Tokenized Stock (Ondo) LMTon | US$533,58 | -0,49% | -0,80% | US$3.934.030 | US$275.148 | 7.373 LMTon |
| 1343 |  Broadcom Tokenized Stock (Reality) rAVGO | US$361,07 | -0,11% | 0,35% | US$3.908.118 | US$6.966,35 | 10.824 rAVGO |
| 1344 |  DIMO DIMO | US$0,007825 | -1,94% | -2,44% | US$3.955.676 | US$18.695,94 | 505.539.836 DIMO |
| 1345 |  LOFI LOFI | US$0,003910 | 9,55% | -0,53% | US$3.910.412 | US$146.546 | 1.000.000.000 LOFI |
| 1346 |  Cult DAO CULT | US$0,0000009100 | 0,30% | -2,64% | US$3.909.101 | - | 4.318.690.730.920 CULT |
| 1347 |  Lumentum Tokenized bStocks LITEB | US$929,91 | 0,23% | 6,05% | US$3.904.914 | US$1.625.018 | 4.199 LITEB |
| 1348 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$130,62 | 0,28% | -10,03% | US$3.886.685 | US$1.174.458 | 29.755 MSTR |
| 1349 |  Ramses RAM | US$0,06181 | -0,13% | -50,00% | US$3.907.225 | US$137.666 | 63.217.175 RAM |
| 1350 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.