Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Wexo WEXO | US$0,009175 | -4,59% | -5,52% | US$2.690.055 | US$97.291,10 | 293.192.189 WEXO |
| 1502 |  Arm Tokenized bStocks ARMB | US$266,29 | 0,54% | 5,59% | US$2.688.924 | US$813.640 | 10.098 ARMB |
| 1503 |  SpaceChain SPC | US$0,008730 | 0,99% | -19,93% | US$2.681.704 | - | 307.182.730 SPC |
| 1504 |  Inter Milan Fan Token INTER | US$0,2088 | 0,97% | -0,34% | US$2.680.960 | US$116.529 | 12.839.155 INTER |
| 1505 |  Oracle Tokenized bStocks ORCLB | US$149,41 | 1,11% | -6,59% | US$2.673.844 | US$2.485.557 | 17.895 ORCLB |
| 1506 |  错版马 哭哭马 | US$0,002664 | 1,79% | -0,26% | US$2.663.590 | US$232.567 | 1.000.000.000 哭哭马 |
| 1507 |  IBM Tokenized Stock (Ondo) IBMon | US$248,97 | 0,32% | 3,57% | US$2.659.958 | US$2.232.961 | 10.684 IBMon |
| 1508 |  Star Atlas DAO POLIS | US$0,009096 | -5,47% | 3,73% | US$2.674.349 | US$11.184,58 | 294.029.371 POLIS |
| 1509 |  OpenChat CHAT | US$0,08868 | -3,09% | -1,00% | US$2.655.943 | US$3.320,05 | 29.948.057 CHAT |
| 1510 |  Kendu KENDU | US$0,000002800 | -0,71% | -9,66% | US$2.655.519 | - | 948.428.147.258 KENDU |
| 1511 |  Zypher Network POP | US$0,001119 | -34,54% | -25,72% | US$2.670.703 | US$688.618 | 2.387.500.001 POP |
| 1512 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,01 | -1,25% | -2,15% | US$2.656.752 | US$1.655.526 | 18.072 PGon |
| 1513 |  fanC FANC | US$0,001403 | 11,27% | 86,13% | US$2.711.982 | US$2.296.155 | 1.932.347.821 FANC |
| 1514 |  Alibaba Tokenized Stock (Ondo) BABAon | US$110,16 | 0,04% | -3,46% | US$2.627.766 | US$1.863.953 | 23.854 BABAon |
| 1515 |  Cointel COLS | US$0,003423 | -0,08% | -2,16% | US$2.623.090 | US$248.889 | 766.346.836 COLS |
| 1516 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -3,84% | -2,34% | US$2.620.406 | US$34.444,95 | 420.684.354.244.576 PEIPEI |
| 1517 |  DogeBonk DOBO | - | 0,07% | -3,20% | US$2.620.095 | US$1.423,08 | 582.959.739.166.037 DOBO |
| 1518 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$330,37 | 0,03% | -0,75% | US$2.616.700 | US$525.278 | 7.920 PANWon |
| 1519 |  Shido Network SHIDO | US$0,0001099 | -1,39% | -4,29% | US$2.616.459 | US$43.072,78 | 23.810.530.169 SHIDO |
| 1520 |  SWEAT SWEAT | US$0,0003090 | 0,77% | -5,81% | US$2.613.137 | US$97.764,66 | 8.456.720.488 SWEAT |
| 1521 |  Vanar Chain VANRY | US$0,0006841 | 2,82% | 16,14% | US$2.599.733 | US$1.079.224 | 3.800.000.000 VANRY |
| 1522 |  Mitosis MITO | US$0,01423 | 0,86% | -18,20% | US$2.579.196 | US$18.715.711 | 181.273.082 MITO |
| 1523 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$713,91 | -0,11% | -0,90% | US$2.569.401 | US$22.810,09 | 3.599 rQQQ |
| 1524 |  Scamcoin SCAM | US$0,002568 | 2,92% | 10,46% | US$2.567.547 | US$44.904,59 | 999.955.056 SCAM |
| 1525 |  Aleph Cloud ALEPH | US$0,01036 | -0,91% | -15,18% | US$2.561.078 | US$132.849 | 247.220.482 ALEPH |
| 1526 |  Xavier: Renegade Angel XAVIER | US$0,002562 | -5,83% | -3,86% | US$2.561.716 | US$14.014,43 | 999.864.552 XAVIER |
| 1527 |  Stake DAO SDT | US$0,1071 | 1,87% | -1,26% | US$2.559.305 | - | 23.896.735 SDT |
| 1528 |  Chamber DHT | US$0,04677 | -1,00% | -2,53% | US$2.543.969 | US$7,32 | 54.387.512 DHT |
| 1529 |  OneFootball Credits OFC | US$0,008046 | -1,62% | -4,51% | US$2.541.596 | US$849.014 | 315.873.670 OFC |
| 1530 |  Grin GRIN | US$0,01050 | -0,75% | -13,32% | US$2.529.931 | US$3.335,49 | 240.998.640 GRIN |
| 1531 |  PaLM AI PALM | US$0,03277 | 6,34% | 0,99% | US$2.527.202 | US$590,82 | 77.125.967 PALM |
| 1532 |  Petrobras Tokenized Stock (Ondo) PBRon | US$21,74 | -0,50% | 4,04% | US$2.518.602 | US$835.856 | 115.863 PBRon |
| 1533 |  STAT STAT | US$0,02843 | 3,87% | 4,82% | US$2.528.081 | US$955.316 | 88.918.328 STAT |
| 1534 |  MANEKI MANEKI | US$0,0002829 | -0,63% | -4,45% | US$2.506.250 | US$33.516,37 | 8.858.766.369 MANEKI |
| 1535 |  MATH MATH | US$0,02192 | -2,08% | -10,46% | US$2.507.118 | US$50.475,43 | 114.356.164 MATH |
| 1536 |  Lit Protocol LITKEY | US$0,01135 | 0,85% | -36,81% | US$2.497.315 | US$1.306,76 | 220.000.000 LITKEY |
| 1537 |  IREN Tokenized Stock (Ondo) IRENon | US$43,76 | -0,12% | -0,57% | US$2.498.208 | US$2.174.424 | 57.093 IRENon |
| 1538 |  Validity VAL | US$0,4874 | 0,37% | 0,55% | US$2.486.228 | US$5.157,74 | 5.101.015 VAL |
| 1539 |  Electra Protocol XEP | US$0,0001351 | -0,24% | -6,62% | US$2.490.690 | US$61.742,58 | 18.430.559.068 XEP |
| 1540 |  Serum SRM | US$0,009498 | 0,85% | 12,02% | US$2.500.165 | US$32.632,00 | 263.244.669 SRM |
| 1541 |  AIVille Governance Token AIV | US$0,0008906 | -3,98% | 19,41% | US$2.473.246 | US$1.128,76 | 2.777.160.000 AIV |
| 1542 |  SpaceN SN | US$0,06162 | -0,28% | -3,17% | US$2.465.532 | - | 40.010.000 SN |
| 1543 |  DORA DORA | US$0,002461 | -1,23% | -68,87% | US$2.460.537 | US$604,88 | 1.000.000.000 DORA |
| 1544 |  McDonald's Tokenized Stock (Ondo) MCDon | US$259,79 | 0,65% | -0,80% | US$2.462.285 | US$664.238 | 9.478 MCDon |
| 1545 |  Palantir tokenized stock (xStock) PLTRX | US$167,66 | 0,81% | -5,26% | US$2.457.338 | US$1.063.736 | 14.657 PLTRX |
| 1546 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$91,57 | 0,43% | -9,88% | US$2.433.588 | US$599.096 | 26.576 CRCL |
| 1547 |  My Lovely Planet MLC | US$0,01893 | 6,19% | -0,65% | US$2.431.283 | US$269.764 | 128.456.884 MLC |
| 1548 |  Allo RWA | US$0,001344 | 0,06% | -6,24% | US$2.418.492 | US$338.206 | 1.800.000.000 RWA |
| 1549 |  Tectum TET | US$0,2418 | -0,74% | -9,43% | US$2.417.766 | US$101.499 | 9.998.889 TET |
| 1550 |  Mythos MYTH | US$0,002803 | -0,86% | 3,99% | US$2.417.401 | - | 862.522.125 MYTH |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.