Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  METAVERSE METAV | US$0,002146 | 2,25% | 1,54% | US$2.146.026 | - | 1.000.000.000 METAV |
| 1602 |  Pipe Network PIPE | US$0,02135 | -2,37% | -3,57% | US$2.134.843 | US$55.435,93 | 100.000.000 PIPE |
| 1603 |  PIVX PIVX | US$0,01998 | 24,32% | 23,17% | US$2.131.901 | US$584.291 | 106.678.175 PIVX |
| 1604 |  LIBRA LIBRA | US$0,007105 | 6,77% | -6,78% | US$2.131.362 | US$8.354,59 | 299.983.563 LIBRA |
| 1605 |  DAR Open Network D | US$0,002874 | 2,65% | 12,47% | US$2.137.232 | US$133.373 | 743.519.458 D |
| 1606 |  Mysterium MYST | US$0,1055 | 1,37% | 1,35% | US$2.112.575 | US$25.470,09 | 20.033.628 MYST |
| 1607 |  ALEX Lab ALEX | US$0,003480 | 5,77% | 2,33% | US$2.110.552 | US$76.505,63 | 606.489.877 ALEX |
| 1608 |  GMCoin GMCOIN | US$0,05125 | 0,62% | -3,26% | US$2.110.461 | US$2.716,87 | 41.183.481 GMCOIN |
| 1609 |  Myro MYRO | US$0,002230 | -2,54% | -3,18% | US$2.105.109 | US$110.841 | 944.203.815 MYRO |
| 1610 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$153,45 | -0,90% | 7,71% | US$2.101.925 | US$722.246 | 13.698 USO |
| 1611 |  Buying.com BUY | US$0,006349 | 45,99% | -8,27% | US$2.106.402 | US$9.881,59 | 331.789.518 BUY |
| 1612 |  Anduril tokenized stock (PreStocks) ANDURIL | US$177,42 | -2,43% | 8,72% | US$2.094.641 | US$37.196,40 | 11.806 ANDURIL |
| 1613 |  Niza Global NIZA | US$0,001274 | 0,61% | 0,53% | US$2.087.386 | US$111.211 | 1.638.534.739 NIZA |
| 1614 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | 0,00% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1615 |  Persistence One XPRT | US$0,009708 | 376,85% | 376,92% | US$2.071.343 | US$6.689,43 | 213.368.953 XPRT |
| 1616 |  Toyota Tokenized Stock (Ondo) TMon | US$200,85 | 0,39% | 0,18% | US$2.065.872 | US$142.808 | 10.286 TMon |
| 1617 |  MIA MIA | US$0,01674 | 0,11% | -2,67% | US$2.060.677 | US$5,99 | 123.109.290 MIA |
| 1618 |  Botto BOTTO | US$0,04374 | 2,83% | 2,20% | US$2.060.340 | - | 47.100.207 BOTTO |
| 1619 |  Real REAL | US$0,002070 | -0,59% | 0,86% | US$2.060.146 | - | 995.219.046 REAL |
| 1620 |  Credo Technology Tokenized bStocks CRDOB | US$162,84 | -0,16% | -4,21% | US$2.051.254 | US$751.328 | 12.597 CRDOB |
| 1621 |  Western Digital Tokenized bStocks WDCB | US$446,72 | -0,19% | -4,36% | US$2.041.845 | US$1.646.034 | 4.571 WDCB |
| 1622 |  Kin KIN | US$0,0000007400 | -5,70% | 17,33% | US$2.040.190 | US$2.721,60 | 2.757.861.681.637 KIN |
| 1623 |  Tether EURt EURt | US$0,05595 | -1,00% | -2,76% | US$2.035.889 | - | 36.387.340 EURt |
| 1624 |  Velas VLX | US$0,0007349 | 0,65% | -5,65% | US$2.031.580 | US$62,42 | 2.764.304.288 VLX |
| 1625 |  Phoenixcoin PXC | US$0,02164 | 0,12% | -6,52% | US$2.028.938 | US$8,48 | 93.775.337 PXC |
| 1626 |  Aleph Zero AZERO | US$0,007575 | -1,18% | -5,21% | US$2.020.867 | US$67.803,17 | 266.778.951 AZERO |
| 1627 |  GemHUB GHUB | US$0,002833 | -0,26% | -3,62% | US$2.020.401 | US$65.650,22 | 713.183.519 GHUB |
| 1628 |  Reddit Tokenized Stock (Robinhood) RDDT | US$156,62 | 0,42% | 0,78% | US$1.992.470 | US$1.059.534 | 12.722 RDDT |
| 1629 |  KARRAT KARRAT | US$0,002289 | -2,77% | -11,10% | US$2.000.204 | US$37.935,93 | 873.697.847 KARRAT |
| 1630 |  Numbers Protocol NUM | US$0,002222 | 0,78% | 3,42% | US$2.008.581 | US$65.862,18 | 904.012.333 NUM |
| 1631 |  Loom Network LOOM | US$0,001528 | -37,53% | 20,93% | US$1.898.795 | US$2.790.309 | 1.242.920.898 LOOM |
| 1632 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$100,63 | 0,12% | -5,35% | US$1.992.706 | US$87.940,21 | 19.801 SBUXon |
| 1633 |  Verse World VERSE | US$0,01974 | -0,56% | -2,67% | US$1.973.736 | US$186.966 | 99.999.991 VERSE |
| 1634 |  Stable Fuse ONEFUSE | US$0,9771 | -3,36% | -7,15% | US$1.979.184 | - | 2.025.566 ONEFUSE |
| 1635 |  Laqira Protocol LQR | US$0,02227 | 3,24% | -2,26% | US$1.973.290 | US$249.638 | 88.623.954 LQR |
| 1636 |  Mr Miggles MIGGLES | US$0,002059 | -1,64% | -19,68% | US$1.970.804 | US$11.117,62 | 957.371.091 MIGGLES |
| 1637 |  Reef REEF | US$0,00005163 | 0,39% | 3,78% | US$1.958.258 | US$101.887 | 37.930.403.865 REEF |
| 1638 |  Tarot TAROT | US$0,02865 | -0,04% | -5,93% | US$1.939.382 | US$460,61 | 67.700.000 TAROT |
| 1639 |  KYVE Network KYVE | US$0,001595 | -8,47% | -13,24% | US$1.944.528 | US$2.965,35 | 1.219.177.733 KYVE |
| 1640 |  Palu PALU | US$0,001949 | 22,81% | 19,37% | US$1.948.567 | US$613.615 | 1.000.000.000 PALU |
| 1641 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.112,63 | 0,12% | -2,44% | US$1.915.029 | US$543.510 | 1.721 BLKon |
| 1642 |  Nokia Tokenized bStocks NOKB | US$11,05 | -0,45% | 8,95% | US$1.902.685 | US$702.130 | 172.163 NOKB |
| 1643 |  Efforce WOZX | US$0,003607 | -0,28% | -8,25% | US$1.901.619 | - | 527.135.519 WOZX |
| 1644 |  SK Hynix tokenized stock (Backpack) SKHY | US$186,18 | -2,15% | 5,80% | US$1.900.970 | US$42.407,31 | 10.210 SKHY |
| 1645 |  Dragonchain DRGN | US$0,005123 | -9,45% | -20,94% | US$1.899.375 | US$0,9100 | 370.772.651 DRGN |
| 1646 |  AMD Tokenized Stock (Robinhood) AMD | US$517,92 | 0,53% | 8,60% | US$1.905.230 | US$1.305.206 | 3.679 AMD |
| 1647 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$58,55 | -0,71% | -2,02% | US$1.895.114 | US$25.982,30 | 32.369 rDRAM |
| 1648 |  LinqAI LNQ | US$0,004396 | 0,27% | 3,00% | US$1.896.984 | US$142.847 | 431.479.641 LNQ |
| 1649 |  Orbiter Finance OBT | US$0,0003189 | 0,68% | -1,56% | US$1.887.606 | US$197.016 | 5.920.000.000 OBT |
| 1650 |  Primecoin XPM | US$0,03168 | 0,12% | -3,18% | US$1.879.848 | US$186,93 | 59.335.781 XPM |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.