Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  AGENDA 47 A47 | US$0,001725 | 0,24% | -1,16% | US$1.724.859 | US$9.703,52 | 999.990.395 A47 |
| 1702 |  GhostwareOS GHOST | US$0,001723 | 17,42% | 123,12% | US$1.722.512 | US$53.566,26 | 999.981.104 GHOST |
| 1703 |  McDonald's tokenized stock (xStock) MCDX | US$256,60 | -0,01% | -3,39% | US$1.710.800 | US$1.377.659 | 6.667 MCDX |
| 1704 |  Bitcoin Silver AI BSAI | US$1.222,15 | 10,88% | 9,86% | US$1.712.231 | US$412.525 | 1.401 BSAI |
| 1705 |  Amazon Tokenized bStocks AMZNB | US$256,83 | 0,01% | -1,23% | US$1.712.200 | US$1.720.489 | 6.667 AMZNB |
| 1706 |  OVR OVR | US$0,03352 | 0,48% | 2,55% | US$1.709.518 | US$61.424,21 | 50.994.674 OVR |
| 1707 |  Handshake HNS | US$0,002522 | -7,66% | -6,14% | US$1.709.142 | US$5.523,42 | 677.730.457 HNS |
| 1708 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$659,20 | -0,03% | -6,64% | US$1.708.646 | US$1.070.712 | 2.592 NOWon |
| 1709 |  REGENT COIN REGENT | US$0,5990 | -9,59% | -11,82% | US$1.723.783 | US$892.641 | 2.877.614 REGENT |
| 1710 |  DerivaDAO DDX | US$0,06542 | 34,29% | 1,54% | US$1.707.042 | US$6,72 | 26.094.664 DDX |
| 1711 |  Russell RUSSELL | US$0,001761 | 10,30% | -25,67% | US$1.710.016 | US$79.460,26 | 970.983.463 RUSSELL |
| 1712 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.622,57 | -0,68% | -7,54% | US$1.705.173 | US$194.968 | 1.051 SNDK |
| 1713 |  RichQUACK.com QUACK | - | 0,09% | -9,21% | US$1.703.998 | US$62,26 | 44.085.961.274.152.304 QUACK |
| 1714 |  Robinhood Tokenized Stock (Reality) rHOOD | US$111,41 | -0,77% | -11,41% | US$1.697.162 | US$9.144,60 | 15.234 rHOOD |
| 1715 |  Troll (troll.run) TROLL | - | -2,76% | 3,87% | US$1.696.987 | US$106.138 | 960.420.000.000.000 TROLL |
| 1716 |  Roaring Kitty ROAR | US$0,001700 | -1,78% | -14,98% | US$1.699.636 | US$199.561 | 1.000.000.000 ROAR |
| 1717 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.056,11 | -0,26% | 0,50% | US$1.691.707 | US$247.992 | 1.602 EQIXon |
| 1718 |  ALTAVA TAVA | US$0,002460 | 3,45% | -11,53% | US$1.711.852 | US$192.111 | 695.877.944 TAVA |
| 1719 |  Humans.ai HEART | US$0,0002159 | 2,73% | -9,71% | US$1.684.304 | US$9.623,69 | 7.800.000.000 HEART |
| 1720 |  Solcasino Token SCS | US$0,001371 | -1,22% | -5,49% | US$1.681.874 | - | 1.226.945.031 SCS |
| 1721 |  SunContract SNC | US$0,02303 | -0,10% | -1,93% | US$1.671.375 | US$23.489,93 | 72.574.169 SNC |
| 1722 |  XSwap XSWAP | US$0,005592 | -0,41% | -4,27% | US$1.667.851 | US$320,71 | 298.259.665 XSWAP |
| 1723 |  RyuJin RYU | - | -1,96% | -10,70% | US$1.664.115 | - | 963.849.991.678.536 RYU |
| 1724 |  ArchLoot AL | US$0,001755 | -0,40% | 1,87% | US$1.663.054 | US$209.599 | 947.881.318 AL |
| 1725 |  NetMind Token NMT | US$0,04958 | -1,51% | 0,19% | US$1.658.534 | US$159,57 | 33.450.208 NMT |
| 1726 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$8,65 | -0,27% | -4,06% | US$1.647.284 | US$625.342 | 190.342 DJTB |
| 1727 |  Super Micro Computer Tokenized bStocks SMCIB | US$39,89 | -0,24% | 0,44% | US$1.649.781 | US$591.365 | 41.355 SMCIB |
| 1728 |  Trabzonspor Fan Token TRA | US$0,1898 | -4,87% | -4,84% | US$1.637.309 | US$224.170 | 8.624.338 TRA |
| 1729 |  Metacade MCADE | US$0,001011 | -1,97% | 1,53% | US$1.635.391 | US$24.640,74 | 1.617.132.095 MCADE |
| 1730 |  Ai Xovia AIX | US$0,4499 | 15,59% | -50,00% | US$1.630.395 | US$350.157 | 3.623.555 AIX |
| 1731 |  Axiome AXM | US$0,001690 | -5,57% | -24,23% | US$1.629.211 | US$152.594 | 964.178.429 AXM |
| 1732 |  Beam BEAM | US$0,01077 | -0,49% | -3,53% | US$1.623.487 | US$57.882,08 | 150.753.560 BEAM |
| 1733 |  Fluence FLT | US$0,004716 | 7,80% | -23,10% | US$1.615.506 | US$86.435,77 | 342.546.578 FLT |
| 1734 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$562,82 | -1,10% | 7,93% | US$1.615.596 | US$68.101,11 | 2.871 DELLx |
| 1735 |  OORT OORT | US$0,001882 | 2,15% | 4,16% | US$1.614.830 | US$68.519,81 | 857.990.206 OORT |
| 1736 |  Vexanium VEX | US$0,002194 | -8,58% | -8,62% | US$1.609.766 | - | 733.642.279 VEX |
| 1737 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1738 |  Nodle NODL | US$0,0002717 | 9,38% | 4,24% | US$1.607.080 | US$47.273,75 | 5.915.100.845 NODL |
| 1739 |  donotfomoew MOEW | US$0,0002583 | 0,02% | 5,28% | US$1.601.478 | US$78.550,32 | 6.199.996.897 MOEW |
| 1740 |  Neutrino Index XTN | US$0,03064 | 0,98% | 24,38% | US$1.592.851 | - | 51.980.734 XTN |
| 1741 |  Costco Tokenized Stock (Robinhood) COST | US$901,36 | -0,41% | -1,56% | US$1.594.301 | US$933.299 | 1.769 COST |
| 1742 |  Dogechain DC | US$0,00001646 | 0,00% | -12,47% | US$1.595.705 | - | 96.920.012.053 DC |
| 1743 |  elizaOS ELIZAOS | US$0,0001663 | 4,41% | -4,56% | US$1.593.286 | US$819.370 | 9.580.676.591 ELIZAOS |
| 1744 |  ThunderCore TT | US$0,0001080 | -80,54% | -38,30% | US$1.583.476 | US$1.192.662 | 14.663.209.775 TT |
| 1745 |  Celo Euro CEUR | US$1,16 | 0,04% | -0,03% | US$1.572.494 | US$2.047,72 | 1.354.315 CEUR |
| 1746 |  Veno Finance VNO | US$0,003296 | 4,86% | 1,73% | US$1.564.104 | US$680,80 | 474.514.554 VNO |
| 1747 |  Holdstation HOLD | US$0,1983 | -0,23% | -1,31% | US$1.567.287 | US$74.845,58 | 7.903.700 HOLD |
| 1748 |  Intel Tokenized Stock (Robinhood) INTC | US$102,04 | -0,70% | 5,91% | US$1.563.986 | US$508.411 | 15.326 INTC |
| 1749 |  Indigo Protocol INDY | US$0,09738 | 1,26% | -8,70% | US$1.563.150 | - | 16.052.819 INDY |
| 1750 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$91,62 | 0,00% | 1,12% | US$1.561.265 | - | 17.041 BUILDOUT |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.