Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GameFi.org GAFI | US$0,08247 | 1,51% | -4,05% | US$1.233.287 | - | 14.954.970 GAFI |
| 1852 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1853 |  sudeng HIPPO | US$0,0001214 | 4,55% | 0,58% | US$1.214.257 | US$1.778.882 | 10.000.000.000 HIPPO |
| 1854 |  Koinos KOIN | US$0,01458 | 11,84% | 43,13% | US$1.213.712 | - | 83.257.338 KOIN |
| 1855 |  Infinity Rising RISE | US$0,001445 | 0,11% | -5,19% | US$1.212.548 | US$396,93 | 839.212.191 RISE |
| 1856 |  Dejitaru Tsuka TSUKA | US$0,001211 | 1,58% | 3,03% | US$1.211.307 | - | 1.000.000.000 TSUKA |
| 1857 |  Everest ID | US$0,01035 | 1,04% | -10,36% | US$1.207.576 | - | 116.700.000 ID |
| 1858 |  Aventus AVT | US$0,2009 | 1,88% | -4,31% | US$1.205.521 | US$18.520,67 | 6.000.000 AVT |
| 1859 |  Chickencoin CHKN | US$0,00000002000 | 2,95% | 1,50% | US$1.204.027 | - | 64.239.000.000.000 CHKN |
| 1860 |  Azit AZIT | US$0,002794 | 29,20% | 43,00% | US$1.280.560 | US$7.219.549 | 458.333.313 AZIT |
| 1861 |  RENEC RENEC | US$0,03345 | 0,01% | -3,30% | US$1.200.605 | - | 35.895.005 RENEC |
| 1862 |  Hoge Finance HOGE | US$0,000003040 | 2,58% | -4,51% | US$1.194.164 | - | 393.401.634.711 HOGE |
| 1863 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$954,79 | -0,21% | 0,58% | US$1.193.383 | US$455,89 | 1.250 GEVx |
| 1864 |  GOAT Network GOATED | US$0,009037 | 1,13% | 1,95% | US$1.193.852 | US$275.826 | 132.113.381 GOATED |
| 1865 |  RigoBlock GRG | US$0,4413 | -1,72% | 3,07% | US$1.191.954 | - | 2.701.063 GRG |
| 1866 |  Moby MOBY | US$0,001200 | 0,71% | -17,30% | US$1.199.470 | US$330.093 | 999.971.138 MOBY |
| 1867 |  toyow TTN | US$0,04932 | -0,21% | -3,24% | US$1.189.983 | US$45.748,37 | 24.127.050 TTN |
| 1868 |  VNX Euro VEUR | US$0,4300 | 2,38% | -7,74% | US$1.188.616 | - | 2.764.083 VEUR |
| 1869 |  Fair and Free FAIR3 | US$0,001267 | 1,50% | 87,11% | US$1.185.304 | US$11.307,43 | 935.814.213 FAIR3 |
| 1870 |  Defactor REAL | US$0,004433 | -0,52% | -2,25% | US$1.187.767 | - | 267.951.335 REAL |
| 1871 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$377,03 | -2,28% | -6,64% | US$1.185.193 | US$893.429 | 3.144 UNHon |
| 1872 |  ChainSwap CSWAP | US$0,001284 | -0,09% | -8,77% | US$1.187.084 | US$0,9800 | 924.289.610 CSWAP |
| 1873 |  GaiAI GAIX | US$0,007193 | 0,01% | -0,02% | US$1.180.805 | US$170.934 | 164.166.667 GAIX |
| 1874 |  Costco Tokenized Stock (Ondo) COSTon | US$911,61 | 0,33% | -1,14% | US$1.175.124 | US$3.870.740 | 1.289 COSTon |
| 1875 |  Prosper PROS | US$0,02277 | 0,59% | 3,28% | US$1.170.043 | US$52.917,87 | 51.394.815 PROS |
| 1876 |  RealBriefly REAL | US$0,001757 | 8,96% | 6,70% | US$1.165.605 | US$120.618 | 663.499.570 REAL |
| 1877 |  XDAG XDAG | US$0,0009108 | -3,69% | 7,78% | US$1.167.120 | US$63.284,09 | 1.281.403.840 XDAG |
| 1878 |  Slothana SLOTH | US$0,0006880 | -2,14% | 3,93% | US$1.166.316 | - | 1.695.118.152 SLOTH |
| 1879 |  Ctomorrow Platform CTP | US$0,0007117 | -0,48% | -21,34% | US$1.160.460 | US$149.137 | 1.630.612.955 CTP |
| 1880 |  W Coin WCO | US$0,0001781 | 4,47% | 0,99% | US$1.160.268 | US$2.638,29 | 6.516.031.311 WCO |
| 1881 |  CatSlap SLAP | US$0,0002647 | -0,14% | 1,40% | US$1.157.192 | US$21,00 | 4.370.972.477 SLAP |
| 1882 |  Shibinhood WOOF | US$0,000001150 | -3,89% | -20,75% | US$1.151.858 | US$193.784 | 1.000.000.000.000 WOOF |
| 1883 |  Netflix Tokenized bStocks NFLXB | US$77,14 | -0,06% | -1,77% | US$1.154.287 | US$1.087.877 | 14.964 NFLXB |
| 1884 |  Tron Bull BULL | US$0,001211 | 0,00% | 1,01% | US$1.150.455 | - | 950.275.472 BULL |
| 1885 |  Opus Genesis OPUS | US$0,001150 | -0,38% | -0,06% | US$1.149.908 | - | 999.937.207 OPUS |
| 1886 |  AstraAI ASTRA | US$0,1148 | -1,98% | -11,51% | US$1.147.646 | US$3.795,72 | 10.000.000 ASTRA |
| 1887 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,80 | 0,00% | -1,50% | US$1.147.359 | US$473,39 | 7.271 VTx |
| 1888 |  Chevron tokenized stock (xStock) CVXX | US$208,55 | -5,05% | -3,00% | US$1.145.133 | US$88,00 | 5.491 CVXX |
| 1889 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$567,77 | -0,12% | 0,22% | US$1.144.848 | US$1.294.009 | 2.016 SMHB |
| 1890 |  Meta Tokenized Stock (Reality) rMETA | US$647,26 | -0,01% | 5,60% | US$1.140.304 | US$23.005,06 | 1.762 rMETA |
| 1891 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$44,25 | 0,54% | -4,07% | US$1.140.092 | US$1.520.150 | 25.766 SOXSB |
| 1892 |  noice NOICE | US$0,00001270 | -0,19% | 3,89% | US$1.139.080 | US$13.330,37 | 89.658.870.587 NOICE |
| 1893 |  Acet ACT | US$0,0009055 | 0,34% | 1,27% | US$1.139.099 | US$123,01 | 1.258.035.045 ACT |
| 1894 |  Vertiv Tokenized Stock (Ondo) VRTon | US$256,96 | 0,01% | -8,05% | US$1.133.978 | US$1.476.453 | 4.413 VRTon |
| 1895 |  Robin Hood (robinhoodfox.com) FOX | US$0,001220 | 9,19% | -18,23% | US$1.132.908 | US$69.541,48 | 928.414.346 FOX |
| 1896 |  PayPal Tokenized Stock (Ondo) PYPLon | US$54,23 | 0,18% | -1,66% | US$1.129.658 | US$532.274 | 20.830 PYPLon |
| 1897 |  Fuse FUSE | US$0,005127 | 1,03% | 16,93% | US$1.127.394 | US$62.901,12 | 219.882.167 FUSE |
| 1898 |  Baidu Tokenized Stock (Ondo) BIDUon | US$91,28 | 0,16% | -7,97% | US$1.122.258 | US$1.113.840 | 12.295 BIDUon |
| 1899 |  Rebel Cars RC | US$0,005451 | 0,19% | -4,02% | US$1.124.888 | US$47.913,19 | 206.354.380 RC |
| 1900 |  Sportbet.one Token SBET | US$0,008924 | 0,40% | 2,78% | US$1.125.522 | US$81.012,32 | 126.120.568 SBET |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.