Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$941,09 | -9,65% | -11,16% | US$1.124.004 | US$552.325 | 1.194 GSon |
| 1902 |  Moderna Tokenized bStocks MRNAB | US$145,26 | 0,36% | 0,42% | US$1.123.851 | US$595.729 | 7.737 MRNAB |
| 1903 |  Nokia Tokenized Stock (Ondo) NOKon | US$11,19 | 0,14% | 10,66% | US$1.119.788 | US$879.699 | 100.083 NOKon |
| 1904 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$63,22 | 0,28% | -2,80% | US$1.118.595 | US$5.206,99 | 17.695 rRKLB |
| 1905 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,05 | 0,11% | -2,77% | US$1.110.846 | US$512.256 | 30.813 CMGon |
| 1906 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$28,68 | -1,77% | 11,03% | US$1.108.714 | US$1.504.192 | 38.653 MVLLB |
| 1907 |  Nike Tokenized Stock (Ondo) NKEon | US$37,84 | -0,08% | -4,43% | US$1.106.736 | US$757.998 | 29.245 NKEon |
| 1908 |  AirSwap AST | US$0,006168 | 0,24% | -5,48% | US$1.076.104 | US$66.349,70 | 174.479.533 AST |
| 1909 |  Bomb Crypto (BNB) BCOIN | US$0,01382 | 0,15% | -9,10% | US$1.091.912 | US$1.882,55 | 79.001.713 BCOIN |
| 1910 |  HashAI HASHAI | US$0,00001290 | -2,29% | -6,37% | US$1.090.625 | US$24.870,52 | 84.564.818.695 HASHAI |
| 1911 |  Salesforce Tokenized Stock (Ondo) CRMon | US$249,32 | 0,23% | -4,77% | US$1.095.789 | US$1.545.456 | 4.395 CRMon |
| 1912 |  Hacken Token HAI | US$0,001310 | 0,74% | -6,59% | US$1.091.697 | US$87.301,31 | 833.134.319 HAI |
| 1913 |  Hachiko Inu HACHIKO | US$0,001155 | -28,39% | -6,43% | US$1.079.684 | US$1.349.421 | 934.438.853 HACHIKO |
| 1914 |  build (buildwithbsc) BUILD | US$0,001133 | -28,47% | 0,00% | US$1.132.835 | US$836.079 | 1.000.000.000 BUILD |
| 1915 |  JMPT Rewards JMPT | US$0,5722 | 0,34% | -4,43% | US$1.083.688 | US$2.002,33 | 1.893.990 JMPT |
| 1916 |  Cellframe CELL | US$0,03787 | -1,92% | 2,53% | US$1.083.102 | US$174.816 | 28.599.168 CELL |
| 1917 |  DFI.Money YFII | US$27,99 | -0,80% | 2,42% | US$1.080.451 | US$4.440,33 | 38.596 YFII |
| 1918 |  NuNet NTX | US$0,002135 | -4,01% | 7,04% | US$1.076.262 | US$31.451,95 | 504.084.665 NTX |
| 1919 |  Ansem Cat ANSEMCAT | US$0,000002550 | 1,00% | 70,60% | US$1.073.930 | - | 420.690.000.000 ANSEMCAT |
| 1920 |  Arianee ARIA20 | US$0,009942 | 0,00% | -1,52% | US$1.068.937 | - | 107.521.813 ARIA20 |
| 1921 |  International Business Machines tokenized stock (xStock) IBMX | US$243,51 | 0,39% | 3,79% | US$1.068.548 | US$2.295,42 | 4.388 IBMX |
| 1922 |  Vader VADER | US$0,001072 | -0,83% | -5,60% | US$1.068.547 | US$5.426,29 | 996.739.513 VADER |
| 1923 |  Bitcoin 2 BTC2 | US$0,05739 | 0,36% | -3,56% | US$1.060.107 | US$10.391,85 | 18.472.546 BTC2 |
| 1924 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$931,36 | 0,44% | 5,97% | US$1.061.177 | US$873.945 | 1.139 LITEon |
| 1925 |  WELF WELF | US$0,08359 | 1,10% | 0,70% | US$1.058.156 | US$55.382,86 | 12.659.589 WELF |
| 1926 |  IDRX IDRX | US$0,00005699 | -0,14% | 0,45% | US$1.056.265 | US$2,92 | 18.534.124.233 IDRX |
| 1927 |  Portugal National Team Fan Token POR | US$0,07882 | 1,86% | -1,40% | US$1.055.539 | US$87.778,83 | 13.392.043 POR |
| 1928 |  Voxies VOXEL | US$0,004130 | -5,02% | 11,63% | US$1.051.092 | US$107.566 | 254.486.481 VOXEL |
| 1929 |  ARAI AA | US$0,007159 | -1,42% | -25,21% | US$1.054.835 | US$392.988 | 147.347.636 AA |
| 1930 |  WUFFI WUF | US$0,00000001000 | -20,16% | -16,67% | US$1.043.096 | - | 82.554.551.875.523 WUF |
| 1931 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,70 | 0,00% | 0,09% | US$1.042.791 | - | 14.961 INCEon |
| 1932 |  Magpie MGP | US$0,001812 | -0,30% | -6,98% | US$1.042.558 | US$1.352,15 | 575.254.780 MGP |
| 1933 |  ShareToken SHR | US$0,0002884 | -7,70% | 1,14% | US$1.042.500 | US$54.073,93 | 3.614.438.089 SHR |
| 1934 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$79,36 | 0,62% | -0,14% | US$1.039.016 | US$69.260,50 | 13.092 FLQLon |
| 1935 |  Corning Tokenized Stock (Ondo) GLWon | US$163,47 | 0,65% | 6,36% | US$1.038.533 | US$863.749 | 6.353 GLWon |
| 1936 |  catwifmask MASK | US$0,001036 | -1,01% | -0,78% | US$1.035.915 | US$83.140,61 | 999.771.729 MASK |
| 1937 |  修仙 修仙 | US$0,001036 | 8,12% | 24,95% | US$1.035.626 | US$643.099 | 1.000.000.000 修仙 |
| 1938 |  Luckycoin LKY | US$0,05378 | 0,54% | 3,65% | US$1.032.893 | US$2.775,82 | 19.204.751 LKY |
| 1939 |  Accenture Tokenized Stock (Ondo) ACNon | US$189,25 | 0,06% | -1,83% | US$1.031.419 | US$949.442 | 5.450 ACNon |
| 1940 |  Signum SIGNA | US$0,0004819 | -0,86% | -29,49% | US$1.026.399 | - | 2.129.891.582 SIGNA |
| 1941 |  Oracle Tokenized Stock (Reality) rORCL | US$149,58 | 1,26% | -5,98% | US$1.025.573 | US$302.484 | 6.857 rORCL |
| 1942 |  BitCore BTX | US$0,05100 | -7,60% | -11,61% | US$1.018.203 | - | 19.965.109 BTX |
| 1943 |  Pandora PANDORA | US$101,70 | 0,06% | -1,82% | US$1.017.012 | - | 10.000 PANDORA |
| 1944 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$115,50 | -0,13% | -6,96% | US$1.014.554 | US$569.287 | 8.784 FUTUon |
| 1945 |  TrueFi TRU | US$0,0008157 | -1,56% | -8,41% | US$1.014.431 | US$2.302,71 | 1.243.576.171 TRU |
| 1946 |  Disney Tokenized Stock (Ondo) DISon | US$107,68 | 0,06% | 1,09% | US$1.012.699 | US$250.816 | 9.404 DISon |
| 1947 |  Torch of Liberty LIBERTY | US$0,001011 | 0,41% | -7,69% | US$1.010.962 | US$45.714,87 | 1.000.000.000 LIBERTY |
| 1948 |  Guild of Guardians GOG | US$0,001148 | 1,33% | 0,68% | US$1.006.948 | US$39,59 | 877.217.338 GOG |
| 1949 |  QAIT QAIT | US$0,002012 | 5,66% | -2,06% | US$1.005.819 | US$122.992 | 500.000.000 QAIT |
| 1950 |  TOP AI Network TOP | US$0,00006941 | -0,20% | -0,23% | US$999.559 | US$157.179 | 14.400.583.004 TOP |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.