Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Piggycell PIGGY | US$0,01318 | 0,73% | -4,97% | US$720.086 | US$25.331,01 | 54.618.904 PIGGY |
| 2102 |  IMGN Labs IMGN | US$0,0008456 | 11,87% | 26,75% | US$719.167 | US$45,29 | 850.521.771 IMGN |
| 2103 |  TCOM Global TCOM | US$0,007822 | -0,13% | -3,50% | US$719.619 | US$1.263.725 | 92.000.000 TCOM |
| 2104 |  Intuit Tokenized Stock (Ondo) INTUon | US$323,36 | -0,15% | -3,87% | US$717.687 | US$561.417 | 2.219 INTUon |
| 2105 |  Povel Durev DUREV | US$0,007559 | 0,53% | -10,44% | US$718.101 | US$510,74 | 95.000.000 DUREV |
| 2106 |  TartSwap TART | US$0,0002055 | 11,84% | -25,50% | US$712.480 | US$21.174,84 | 3.467.696.159 TART |
| 2107 |  Seraph SERAPH | US$0,002247 | -0,36% | -7,44% | US$715.827 | US$371,84 | 318.540.892 SERAPH |
| 2108 |  Cisco tokenized stock (xStock) CSCOX | US$110,83 | -1,10% | 3,00% | US$715.914 | US$2.796,86 | 6.460 CSCOX |
| 2109 |  HELLO Labs HELLO | US$0,0009730 | -6,66% | -21,71% | US$711.811 | US$53.322,98 | 731.580.754 HELLO |
| 2110 |  Reality Metaverse RMV | US$0,002850 | -4,10% | 21,95% | US$712.182 | US$68.518,03 | 249.893.123 RMV |
| 2111 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$273,22 | 0,62% | 4,65% | US$710.096 | US$417.406 | 2.599 TXNon |
| 2112 |  KIRA KEX | US$0,003454 | -0,71% | -4,10% | US$709.939 | - | 205.566.066 KEX |
| 2113 |  Kinic KINIC | US$0,2475 | -0,15% | -3,17% | US$709.943 | US$64,55 | 2.868.620 KINIC |
| 2114 |  Tottenham Hotspur Fan Token SPURS | US$0,05117 | -0,16% | -4,40% | US$709.361 | US$7.131,20 | 13.863.234 SPURS |
| 2115 |  Alibaba Tokenized Stock (Robinhood) BABA | US$109,08 | -0,10% | -3,79% | US$707.283 | US$243.353 | 6.484 BABA |
| 2116 |  Xaya CHI | US$0,01220 | 0,17% | 1,87% | US$712.669 | - | 58.422.257 CHI |
| 2117 |  CrowdStrike tokenized stock (xStock) CRWDX | US$206,63 | -0,13% | -3,81% | US$708.718 | US$6.456,20 | 3.430 CRWDX |
| 2118 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$59,90 | -0,86% | -3,86% | US$705.797 | US$5.814,65 | 11.783 ASTSx |
| 2119 |  Tap XTP | US$0,0005716 | -4,71% | -18,50% | US$704.164 | US$784,54 | 1.231.911.016 XTP |
| 2120 |  Kyuzo's Friends KO | US$0,003231 | 3,77% | 6,19% | US$702.787 | US$8.082,00 | 217.500.000 KO |
| 2121 |  Pepes Dog ZEUS | - | -0,48% | -12,80% | US$702.332 | US$28.669,51 | 420.690.000.000.000 ZEUS |
| 2122 |  CrossFi XFI | US$0,009925 | -0,06% | 7,22% | US$697.414 | US$6.827,43 | 70.269.511 XFI |
| 2123 |  Coherent Tokenized Stock (Reality) rCOHR | US$304,32 | -0,39% | 9,21% | US$696.175 | US$11.108,44 | 2.288 rCOHR |
| 2124 |  qONE QONE | US$0,004787 | 0,09% | -5,68% | US$695.381 | US$89.809,38 | 145.279.416 QONE |
| 2125 |  Stride STRD | US$0,01719 | 4,90% | 13,98% | US$695.186 | - | 40.452.956 STRD |
| 2126 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,93 | 0,00% | 0,42% | US$694.488 | - | 25.788 BOTon |
| 2127 |  Skey Network SKEY | US$0,001255 | -3,25% | -4,49% | US$693.620 | US$95.093,63 | 552.487.884 SKEY |
| 2128 |  Morpheus.Network MNW | US$0,01446 | 0,16% | -37,53% | US$692.674 | - | 47.897.218 MNW |
| 2129 |  Fenerbahçe Token FB | US$0,3164 | -0,35% | -7,47% | US$689.737 | US$139.384 | 2.180.000 FB |
| 2130 |  BLOCKLORDS LRDS | US$0,01665 | -2,97% | -7,53% | US$687.128 | US$33.495,84 | 41.265.074 LRDS |
| 2131 |  Warden WARD | US$0,002736 | -0,79% | -1,00% | US$684.881 | US$588.046 | 250.320.000 WARD |
| 2132 |  Paypal Tokenized bStocks PYPLB | US$53,89 | 0,22% | -1,69% | US$684.750 | US$607.250 | 12.707 PYPLB |
| 2133 |  AOL (America Online) AOL | US$0,0006857 | -19,33% | -47,71% | US$685.094 | US$660.105 | 999.123.004 AOL |
| 2134 |  Vertical AI VERTAI | US$0,006826 | -3,33% | -27,05% | US$682.561 | - | 100.000.000 VERTAI |
| 2135 |  Real World Services RWS | US$0,01147 | 6,02% | 2,33% | US$681.762 | US$14.272,10 | 59.454.893 RWS |
| 2136 |  Scallop SCA | US$0,004162 | -2,25% | 0,86% | US$681.346 | US$10.430,47 | 163.707.695 SCA |
| 2137 |  Quantinuum Tokenized bStocks QNTB | US$49,21 | 0,34% | -1,13% | US$679.750 | US$1.618.779 | 13.812 QNTB |
| 2138 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,91 | 3,58% | 1,70% | US$678.611 | US$1.558.093 | 18.900 FXIon |
| 2139 |  Shardeum (New) SHM | US$0,00003780 | 0,29% | -0,84% | US$672.871 | US$107.787 | 17.800.954.835 SHM |
| 2140 |  AppLovin tokenized stock (xStock) APPX | US$323,81 | 0,00% | 2,53% | US$671.743 | US$24,51 | 2.074 APPX |
| 2141 |  Pythia PYTHIA | US$0,0006717 | 5,39% | -76,75% | US$670.470 | US$59.957,98 | 998.158.019 PYTHIA |
| 2142 |  PePeonTron PEPEONTRON | US$0,0006704 | 2,04% | 9,81% | US$670.426 | US$4.997,26 | 999.996.900 PEPEONTRON |
| 2143 |  Coral Protocol CORAL | US$0,00007869 | -0,07% | -2,31% | US$673.085 | US$2.857,85 | 8.553.556.561 CORAL |
| 2144 |  Shopify Tokenized Stock (Ondo) SHOPon | US$128,98 | 0,16% | -11,12% | US$668.518 | US$1.568.094 | 5.183 SHOPon |
| 2145 |  Moon Tropica CAH | US$0,2229 | -0,73% | 6,92% | US$667.046 | - | 2.992.500 CAH |
| 2146 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$558,91 | -0,01% | 0,22% | US$664.550 | US$375.126 | 1.189 tSpaceX |
| 2147 |  Uber tokenized stock(xStock) UBERX | US$71,89 | 0,00% | -6,04% | US$661.974 | US$525,22 | 9.208 UBERX |
| 2148 |  Coconut Chicken CCC | US$0,00007059 | 359,92% | 360,67% | US$659.237 | - | 9.339.544.772 CCC |
| 2149 |  The Root Network ROOT | US$0,0001702 | -4,15% | -6,09% | US$659.085 | US$26.408,88 | 3.872.651.753 ROOT |
| 2150 |  Ultraround Money CIRCLE | US$0,7501 | 0,28% | 2,20% | US$655.163 | - | 873.474 CIRCLE |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.