Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Liluni LILUNI | US$0,0006565 | -13,67% | -40,51% | US$656.509 | US$117.842 | 1.000.000.000 LILUNI |
| 2152 |  RIFT AI RIFT | US$0,002464 | 0,00% | -0,78% | US$652.799 | - | 264.914.961 RIFT |
| 2153 |  Quidax Token QDX | US$0,008414 | 0,00% | -7,88% | US$647.875 | - | 77.000.000 QDX |
| 2154 |  Swarm Markets SMT | US$0,007001 | -18,50% | 14,89% | US$647.616 | US$52.166,65 | 92.497.005 SMT |
| 2155 |  Nexera NXRA | US$0,0005183 | 1,11% | -4,73% | US$645.806 | US$6.639,82 | 1.245.985.541 NXRA |
| 2156 |  Apple Tokenized Stock (Reality) rAAPL | US$332,74 | 0,09% | 3,82% | US$643.758 | US$24.791,57 | 1.935 rAAPL |
| 2157 |  GPUnet GPU | US$0,06330 | -0,87% | 3,26% | US$643.759 | - | 10.169.187 GPU |
| 2158 |  KiloEx KILO | US$0,003040 | 0,13% | -4,16% | US$643.470 | US$2.162,95 | 211.700.000 KILO |
| 2159 |  Sogni AI SOGNI | US$0,0005274 | -0,21% | -5,25% | US$639.336 | US$74.668,07 | 1.212.236.918 SOGNI |
| 2160 |  Alphakek AI AIKEK | US$0,002708 | 0,75% | -1,22% | US$642.645 | - | 237.319.317 AIKEK |
| 2161 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$288,82 | 0,02% | -2,25% | US$640.991 | US$5.248,33 | 2.219 IWMx |
| 2162 |  Unagi Token UNA | US$0,0008222 | 49,24% | 29,97% | US$637.818 | US$475,86 | 775.725.274 UNA |
| 2163 |  Make Aliens Great Again MAGA | US$0,0006520 | -2,02% | -12,20% | US$637.771 | US$31.579,38 | 978.225.290 MAGA |
| 2164 |  memes will continue memes | US$0,0006340 | 0,89% | 0,07% | US$633.950 | US$1.563.673 | 1.000.000.000 memes |
| 2165 |  Rizzmas RIZZMAS | US$0,000001280 | 0,59% | -10,56% | US$636.757 | US$3.331,08 | 497.317.755.864 RIZZMAS |
| 2166 |  cheqd CHEQ | US$0,0009918 | -0,90% | -0,86% | US$637.240 | US$50.981,66 | 642.492.815 CHEQ |
| 2167 |  BeB BEB1M | US$0,0006355 | -1,27% | -3,24% | US$635.281 | US$4.058,03 | 999.720.801 BEB1M |
| 2168 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006351 | -3,17% | -11,86% | US$633.740 | - | 997.791.697 $WAFFLES |
| 2169 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,32 | 0,76% | -3,68% | US$632.944 | US$454.205 | 27.139 FIGon |
| 2170 |  Foxy FOXY | US$0,0001080 | 0,54% | 2,11% | US$632.803 | US$544,94 | 5.858.000.000 FOXY |
| 2171 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,87 | 0,72% | 1,64% | US$630.835 | US$925.593 | 37.389 QBTSon |
| 2172 |  Viction VIC | US$0,004917 | 6,27% | -18,82% | US$629.762 | US$167.498 | 128.071.530 VIC |
| 2173 |  RFOX RFOX | US$0,0004816 | 134,85% | 186,26% | US$631.861 | - | 1.312.000.760 RFOX |
| 2174 |  OSCAR OSCAR | US$0,0007048 | 1,95% | 14,25% | US$629.954 | - | 893.798.748 OSCAR |
| 2175 |  TERMINUS TERMINUS | US$0,006285 | -5,23% | -11,48% | US$628.528 | US$3.394,63 | 100.000.000 TERMINUS |
| 2176 |  BANX Network BXE | US$0,002084 | 0,74% | -12,57% | US$626.801 | US$14.772,96 | 300.819.999 BXE |
| 2177 |  Newmont Tokenized Stock (Ondo) NEMon | US$120,84 | -4,64% | -5,94% | US$626.716 | US$73.615,10 | 5.186 NEMon |
| 2178 |  BOB (ETH) BOB | US$0,0000009100 | 0,33% | -2,12% | US$625.569 | US$28.885,57 | 689.127.646.403 BOB |
| 2179 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$456,16 | -0,19% | -0,14% | US$625.004 | US$1.490,14 | 1.370 AMATx |
| 2180 |  HODL HODL | US$0,00006979 | -5,29% | -24,51% | US$624.932 | US$1.970,14 | 8.954.406.772 HODL |
| 2181 |  Echelon (EchelonMarket) ELON | US$0,04626 | -0,45% | -5,54% | US$624.472 | US$22.974,04 | 13.500.000 ELON |
| 2182 |  Katana Inu KATA | US$0,00001671 | -0,62% | 2,80% | US$623.107 | US$29.238,56 | 37.298.973.925 KATA |
| 2183 |  Bitcoin.ℏ BTC.ℏ | US$0,2265 | 0,34% | -5,10% | US$623.015 | - | 2.750.641 BTC.ℏ |
| 2184 |  Eaton Tokenized Stock (Ondo) ETNon | US$426,41 | 0,01% | 3,49% | US$621.596 | US$237.078 | 1.458 ETNon |
| 2185 |  PlayDapp PDA | US$0,0009293 | 0,00% | 2,31% | US$616.708 | - | 663.636.349 PDA |
| 2186 |  Portuma POR | US$0,0001626 | 0,07% | -1,00% | US$615.294 | US$103.119 | 3.784.748.038 POR |
| 2187 |  PLAYA3ULL GAMES 3ULL | US$0,00004296 | -1,93% | -29,04% | US$622.359 | US$885,97 | 14.486.663.082 3ULL |
| 2188 |  Oklo Tokenized Stock (Ondo) OKLOon | US$36,55 | 0,53% | -11,56% | US$613.915 | US$1.020.923 | 16.795 OKLOon |
| 2189 |  Sentio ST | US$0,01093 | -4,93% | -5,35% | US$611.970 | US$40.787,18 | 56.000.000 ST |
| 2190 |  just buy $1 worth of this coin $1 | US$0,0006101 | -3,99% | 4,18% | US$609.859 | US$346.636 | 999.645.330 $1 |
| 2191 |  Automata Network ATA | US$0,0006257 | 3,35% | -6,72% | US$607.690 | US$159.892 | 971.275.049 ATA |
| 2192 |  Abyss ABYSS | US$0,002653 | 0,43% | -0,29% | US$607.515 | - | 229.003.739 ABYSS |
| 2193 |  Nobody Sausage NOBODY | US$0,0006478 | -8,97% | -57,07% | US$606.350 | US$86.964,59 | 936.066.324 NOBODY |
| 2194 |  Western Digital tokenized stock (xStock) WDCx | US$446,05 | -0,32% | -4,28% | US$605.612 | US$13.005,73 | 1.358 WDCx |
| 2195 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,84 | -1,01% | -1,73% | US$605.545 | US$188.011 | 38.222 RIVN |
| 2196 |  Pussy Financial PUSSY | US$0,000003660 | -0,23% | -4,38% | US$603.239 | - | 164.756.994.741 PUSSY |
| 2197 |  PirateCash PIRATE | US$0,02214 | -0,43% | -0,55% | US$601.388 | US$179.621 | 27.163.339 PIRATE |
| 2198 |  Shyft Network SHFT | US$0,0002573 | 0,46% | 0,42% | US$600.745 | US$98,18 | 2.335.062.791 SHFT |
| 2199 |  NikolAI NIKO | US$0,0006005 | -0,86% | -0,30% | US$600.468 | US$57,46 | 1.000.000.000 NIKO |
| 2200 |  Eternal AI EAI | US$0,001880 | 0,00% | -1,46% | US$598.761 | - | 318.470.000 EAI |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.