Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Push Protocol PUSH | US$0,005060 | -4,54% | -5,88% | US$456.562 | US$3.095,71 | 90.236.482 PUSH |
| 2352 |  Bazaars BZR | US$73,23 | 0,39% | 1,77% | US$455.981 | US$145.408 | 6.227 BZR |
| 2353 |  EQTY EQTY | US$0,001562 | 3,11% | -6,80% | US$454.512 | US$2.725,31 | 291.044.699 EQTY |
| 2354 |  Mezo MEZO | US$0,005288 | -5,82% | -24,81% | US$454.753 | US$401.500 | 85.989.103 MEZO |
| 2355 |  DeFi DEFI | US$0,0001173 | -1,19% | -7,49% | US$454.086 | US$216.624 | 3.870.355.941 DEFI |
| 2356 |  U2U Network U2U | US$0,0002978 | 1,95% | 4,60% | US$454.461 | US$133.768 | 1.526.009.637 U2U |
| 2357 |  Patriot PATRIOT | US$0,00004515 | -4,47% | -5,12% | US$451.506 | - | 10.000.000.000 PATRIOT |
| 2358 |  Toto Finance TOTO | US$0,001484 | 0,00% | 10,11% | US$446.332 | - | 300.670.951 TOTO |
| 2359 |  Toad $TOAD | - | -1,87% | -14,82% | US$445.057 | US$62,09 | 407.084.555.679.471 $TOAD |
| 2360 |  Multi Asset Investment Vehicle MAIV | US$0,0002371 | 2,42% | -0,47% | US$441.688 | - | 1.862.967.304 MAIV |
| 2361 |  ASML Tokenized Stock (Reality) rASML | US$1.698,69 | -0,09% | -0,40% | US$435.899 | US$457,77 | 257 rASML |
| 2362 |  MSQUARE GLOBAL MSQ | US$0,07258 | 4,88% | -6,65% | US$434.743 | US$6.930,31 | 5.990.103 MSQ |
| 2363 |  CyberLeek CYBERLEEK | US$0,0005956 | -2,55% | -39,89% | US$434.789 | US$1.158.324 | 729.987.933 CYBERLEEK |
| 2364 |  Göztepe S.K. Fan Token GOZ | US$0,09602 | 0,64% | -5,85% | US$434.165 | US$48.256,63 | 4.521.781 GOZ |
| 2365 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$88,85 | 0,23% | -2,63% | US$432.683 | US$271,39 | 4.870 COPXx |
| 2366 |  Radiant RXD | US$0,00002716 | 46,52% | 19,06% | US$431.855 | - | 15.900.130.388 RXD |
| 2367 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,52 | 0,22% | 10,79% | US$429.880 | US$826.693 | 19.980 GMEon |
| 2368 |  Billy BILLY | US$0,0004587 | -1,17% | -7,25% | US$429.392 | - | 936.137.657 BILLY |
| 2369 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,47 | 0,05% | -0,86% | US$429.329 | US$859,95 | 15.627 HIMSx |
| 2370 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$43,85 | -0,11% | -4,52% | US$426.400 | US$255.228 | 9.724 URAon |
| 2371 |  BEERCOIN BEER | US$0,0000007700 | -1,21% | -2,31% | US$425.083 | - | 549.761.339.928 BEER |
| 2372 |  Bifrost BNC | US$0,01140 | -6,70% | -8,97% | US$427.235 | US$368.041 | 37.484.377 BNC |
| 2373 |  LimoCoin Swap LMCSWAP | US$0,0003592 | 0,12% | -1,07% | US$422.602 | - | 1.176.575.426 LMCSWAP |
| 2374 |  Minted MTD | US$0,002263 | 4,66% | 30,84% | US$419.084 | US$1.677,42 | 185.207.721 MTD |
| 2375 |  BEFE BEFE | US$0,000004500 | 3,10% | 10,30% | US$419.821 | - | 93.201.825.078 BEFE |
| 2376 |  Nutcoin NUT | US$0,00000002000 | -4,69% | -5,71% | US$419.498 | US$403.941 | 20.092.757.543.431 NUT |
| 2377 |  LC SHIB LC | US$0,0004430 | -3,88% | -6,37% | US$418.468 | US$158.306 | 944.702.450 LC |
| 2378 |  CrowdStrike Tokenized bStocks CRWDB | US$206,02 | -0,25% | -3,36% | US$419.020 | US$577.868 | 2.034 CRWDB |
| 2379 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$233,97 | -0,52% | 6,45% | US$418.856 | US$4.000,69 | 1.790 MRVL |
| 2380 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$70,53 | -1,51% | -6,81% | US$418.723 | - | 5.937 REMXon |
| 2381 |  Stella ALPHA | US$0,0004354 | -4,48% | 0,03% | US$418.441 | US$1.457,84 | 961.000.000 ALPHA |
| 2382 |  Happy Cat HAPPY | US$0,0001251 | -3,01% | -13,64% | US$416.854 | US$45.535,36 | 3.333.174.669 HAPPY |
| 2383 |  DOYR DOYR | US$0,0004227 | 6,55% | 23,05% | US$422.674 | US$293.461 | 1.000.000.000 DOYR |
| 2384 |  Vistra Tokenized Stock (Ondo) VSTon | US$148,68 | -0,17% | -0,38% | US$415.232 | US$242.897 | 2.793 VSTon |
| 2385 |  パンチ PUNCH | US$0,0004146 | -0,95% | -18,98% | US$414.601 | US$35.805,20 | 999.966.582 PUNCH |
| 2386 |  WAGMI Games WAGMIGAMES | US$0,0000001900 | -4,50% | -21,89% | US$412.426 | - | 2.200.000.000.000 WAGMIGAMES |
| 2387 |  NULS NULS | US$0,003599 | 0,01% | -0,03% | US$411.200 | - | 114.245.635 NULS |
| 2388 |  Keep3rV1 KP3R | US$0,9663 | 0,04% | 0,92% | US$410.854 | US$126,76 | 425.178 KP3R |
| 2389 |  Crash CRASH | US$0,0004180 | 0,05% | -21,31% | US$408.915 | US$104,33 | 978.237.337 CRASH |
| 2390 |  Humanode HMND | US$0,001591 | 2,17% | 9,07% | US$409.056 | US$98.957,72 | 257.140.275 HMND |
| 2391 |  StormX STMX | US$0,00003294 | -16,76% | 0,60% | US$406.885 | - | 12.352.503.856 STMX |
| 2392 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$104,48 | -0,94% | -1,17% | US$406.840 | US$21.105,06 | 3.894 rAAOI |
| 2393 |  CaptainBNB CaptainBNB | US$0,0004719 | 0,01% | -25,75% | US$404.999 | US$1.069.127 | 858.291.795 CaptainBNB |
| 2394 |  Griffin AI GAIN | US$0,0009033 | 21,36% | 25,68% | US$401.947 | US$422.127 | 445.000.747 GAIN |
| 2395 |  StupidCoin STUPID | US$0,0004079 | -0,47% | -10,96% | US$405.783 | US$37.777,13 | 994.841.831 STUPID |
| 2396 |  Smoking Chicken Fish SCF | US$0,0004031 | -0,96% | -12,64% | US$403.035 | US$618,45 | 999.910.648 SCF |
| 2397 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$378,41 | 6,96% | 4,01% | US$403.549 | US$4.460,22 | 1.066 JPMX |
| 2398 |  LABUBU SOL LABUBU | US$0,0004035 | -6,93% | -20,80% | US$402.551 | US$2.427.881 | 997.740.721 LABUBU |
| 2399 |  Sipher SIPHER | US$0,004484 | 0,00% | -1,16% | US$402.433 | - | 89.745.088 SIPHER |
| 2400 |  TRVL (Dtravel) TRVL | US$0,0009595 | 0,68% | -1,21% | US$399.754 | US$30.207,54 | 416.648.589 TRVL |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.