Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Chirp CHIRP | US$0,004938 | 8,86% | 1,81% | US$543.941 | US$172.611 | 110.152.172 CHIRP |
| 2252 |  Sigma.Money SIGMA | US$0,003742 | 0,03% | -8,03% | US$542.584 | US$598,58 | 145.000.000 SIGMA |
| 2253 |  1 coin can change your life 1 | US$0,0005417 | -7,77% | -30,19% | US$541.083 | US$333.801 | 998.839.472 1 |
| 2254 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$38,93 | 0,20% | 2,10% | US$536.830 | US$574.464 | 13.788 SQQQB |
| 2255 |  Butthole Coin BHC | US$0,0005368 | -0,33% | -23,44% | US$536.772 | US$55.109,30 | 999.982.618 BHC |
| 2256 |  DeFi Kingdoms JEWEL | US$0,004723 | -2,76% | -38,83% | US$536.263 | - | 113.537.457 JEWEL |
| 2257 |  Bitcoin Bam BTCBAM | US$0,05215 | -0,27% | -6,85% | US$535.942 | US$28.366,09 | 10.276.739 BTCBAM |
| 2258 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$255,86 | -0,42% | -8,95% | US$535.858 | US$766,78 | 2.094 VRTx |
| 2259 |  TenUp TUP | US$0,005069 | 0,61% | -1,19% | US$534.143 | US$795,64 | 105.371.800 TUP |
| 2260 |  xMoney XMN | US$0,0005318 | -1,83% | -14,87% | US$532.126 | US$209.875 | 1.000.559.129 XMN |
| 2261 |  Monavale MONA | US$50,90 | 34,29% | 1,54% | US$532.260 | US$3,75 | 10.456 MONA |
| 2262 |  Enigma ENX | US$0,008054 | 23,08% | 14,19% | US$531.914 | US$8.918,80 | 66.047.157 ENX |
| 2263 |  Bad Idea AI BAD | - | -0,24% | -10,93% | US$531.863 | - | 618.733.566.904.579 BAD |
| 2264 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,05 | 0,00% | -6,84% | US$531.353 | US$122,00 | 174.214 TONXX |
| 2265 |  Novo Nordisk tokenized stock (xStock) NVOX | US$43,32 | 1,36% | -8,41% | US$529.644 | US$8.317,33 | 12.226 NVOX |
| 2266 |  Qualcomm tokenized stock (xStock) QCOMx | US$181,41 | -0,29% | 7,33% | US$530.121 | US$6.737,36 | 2.922 QCOMx |
| 2267 |  Rezerve Money RZR | US$0,6214 | -0,01% | 1,29% | US$529.183 | - | 851.584 RZR |
| 2268 |  Seagate Tokenized bStocks STXB | US$821,69 | -0,99% | -3,07% | US$527.441 | US$597.640 | 642 STXB |
| 2269 |  Aark AARK | US$0,0008450 | 101,45% | -16,21% | US$527.193 | US$4.004,68 | 623.906.917 AARK |
| 2270 |  TMX TMX | US$1,02 | 17,17% | -21,58% | US$527.109 | - | 517.857 TMX |
| 2271 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2272 |  Buckazoids Buckazoids | US$0,0005257 | -1,80% | -4,63% | US$525.637 | US$24.864,79 | 999.893.175 Buckazoids |
| 2273 |  SANTAHOOD SANTACOIN | US$0,0006149 | -2,63% | -17,56% | US$524.724 | US$21.150,92 | 853.384.246 SANTACOIN |
| 2274 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$458,53 | 0,07% | 0,50% | US$522.140 | US$1.636.858 | 1.139 AMATon |
| 2275 |  Mdex MDX | US$0,0005488 | 0,13% | -2,21% | US$521.513 | - | 950.246.937 MDX |
| 2276 |  OFFICIAL K-POP KPOP | US$0,00008033 | -0,47% | 11,52% | US$520.877 | US$273,50 | 6.484.200.010 KPOP |
| 2277 |  X-PASS XPASS | US$0,002081 | 48,02% | -4,92% | US$519.762 | US$1.471,61 | 249.800.000 XPASS |
| 2278 |  GAIMIN GMRX | US$0,000008840 | -2,17% | -9,83% | US$520.704 | US$1.731,21 | 58.876.633.746 GMRX |
| 2279 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,65 | 0,21% | 0,96% | US$520.442 | US$838.791 | 48.867 RDWon |
| 2280 |  Non-Playable Coin Solana NPCS | US$0,0005365 | -2,24% | -10,52% | US$520.273 | - | 969.714.773 NPCS |
| 2281 |  SafeBlast BLAST | - | 2,07% | -4,88% | US$520.095 | - | 175.550.000.000.000 BLAST |
| 2282 |  Blockasset BLOCK | US$0,001659 | -1,44% | 14,70% | US$518.148 | US$243,05 | 312.236.396 BLOCK |
| 2283 |  UnitedHealth tokenized stock (xStock) UNHX | US$387,98 | 1,76% | -2,83% | US$517.615 | US$50.589,57 | 1.334 UNHX |
| 2284 |  Free Joby JOBY | US$0,0005139 | 4,78% | -24,20% | US$513.883 | US$47.209,55 | 999.979.260 JOBY |
| 2285 |  CryptoZoon ZOON | US$0,0007398 | -1,00% | -1,00% | US$515.563 | US$275,55 | 696.912.963 ZOON |
| 2286 |  Nibiru NIBI | US$0,0004877 | -1,65% | -3,89% | US$515.690 | US$32.652,73 | 1.057.410.277 NIBI |
| 2287 |  VinuChain VC | US$0,0005287 | -0,06% | 26,48% | US$515.365 | US$29.418,60 | 974.752.845 VC |
| 2288 |  Frodo the virtual samurai FROG | US$0,0001030 | -0,17% | -4,96% | US$515.043 | - | 5.000.000.000 FROG |
| 2289 |  Sperax USD USDs | US$0,9999 | 0,03% | 0,01% | US$514.327 | US$507.562 | 514.393 USDs |
| 2290 |  TBLL tokenized ETF (xStock) TBLLX | US$105,98 | 0,00% | -1,23% | US$511.949 | US$81,04 | 4.831 TBLLX |
| 2291 |  Asentum ASE | US$0,001306 | 3,34% | -18,27% | US$511.064 | US$17.278,83 | 391.433.469 ASE |
| 2292 |  Bloom Energy Tokenized Stock (Reality) rBE | US$273,80 | -0,78% | 2,92% | US$510.395 | US$761.115 | 1.864 rBE |
| 2293 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$163,36 | 0,14% | -3,63% | US$509.447 | - | 3.119 rCRDO |
| 2294 |  SHIBA INU SHIB | - | 3,48% | -15,33% | US$508.939 | US$2.254,17 | 674.075.046.913.371 SHIB |
| 2295 |  Salesforce Tokenized bStocks CRMB | US$248,55 | 0,38% | 0,00% | US$508.153 | US$6.797,02 | 2.044 CRMB |
| 2296 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,86 | -0,02% | 2,10% | US$509.172 | US$614.364 | 57.459 SBETon |
| 2297 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,33 | 0,00% | 3,18% | US$507.379 | - | 10.082 FFOGon |
| 2298 |  Visa tokenized stock (xStock) VX | US$398,39 | 7,96% | 6,72% | US$505.400 | US$15.402,59 | 1.269 VX |
| 2299 |  Hemule HEMULE | US$0,0005146 | -3,27% | -4,27% | US$504.266 | - | 979.998.588 HEMULE |
| 2300 |  AppLovin Tokenized Stock (Ondo) APPon | US$323,15 | 0,17% | 1,01% | US$504.224 | US$75.091,03 | 1.560 APPon |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.