Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | -0,71% | US$503.553 | - | 20.558 FLHYon |
| 2302 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$954,84 | -0,09% | 0,84% | US$503.416 | US$254.185 | 527 GEVon |
| 2303 |  Ucan fix life in1day 1 | US$0,0005052 | 11,19% | 11,52% | US$505.225 | US$653.796 | 1.000.000.000 1 |
| 2304 |  GT Protocol GTAI | US$0,007244 | 2,77% | -18,94% | US$498.218 | US$217.527 | 68.776.828 GTAI |
| 2305 |  Hatom HTM | US$0,02989 | -2,27% | 0,36% | US$498.157 | US$3.369,59 | 16.667.457 HTM |
| 2306 |  Aipocalypto AIPO | US$0,003572 | 0,55% | 0,09% | US$498.348 | US$7.711,55 | 139.500.000 AIPO |
| 2307 |  Izumi Finance IZI | US$0,0006309 | -1,36% | -6,69% | US$496.740 | US$2.595,09 | 787.400.000 IZI |
| 2308 |  Kima Network KIMA | US$0,002387 | -14,38% | 21,48% | US$498.259 | - | 208.757.697 KIMA |
| 2309 |  Reservoir DAM | US$0,001859 | -1,05% | -11,71% | US$497.282 | US$649,88 | 267.544.561 DAM |
| 2310 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$118,64 | -0,31% | -6,28% | US$496.731 | US$855.904 | 4.187 PALLon |
| 2311 |  Aston Villa Fan Token AVL | US$0,06195 | -0,34% | -1,28% | US$495.605 | US$159.854 | 7.999.595 AVL |
| 2312 |  Real Smurf Cat SMURFCAT | US$0,000005270 | -1,82% | -2,55% | US$494.265 | US$8,03 | 93.809.000.000 SMURFCAT |
| 2313 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$267,46 | 0,41% | -3,17% | US$493.883 | US$380,29 | 1.847 JNJX |
| 2314 |  Dell Tokenized Stock (Robinhood) DELL | US$562,49 | 0,34% | 9,48% | US$493.990 | US$42.644,41 | 878 DELL |
| 2315 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$286,37 | 1,07% | -4,34% | US$492.572 | US$492.075 | 1.720 CEGon |
| 2316 |  Unizen ZCX | US$0,0007240 | 1,83% | -45,33% | US$491.837 | US$17.070,29 | 679.372.670 ZCX |
| 2317 |  BiFi BIFI | US$0,001038 | -1,88% | 99,99% | US$489.216 | US$1,77 | 471.318.812 BIFI |
| 2318 |  MSTR2100 MSTR | US$0,02377 | -1,45% | -4,54% | US$490.812 | US$59.270,25 | 20.645.815 MSTR |
| 2319 |  Superfluid SUP | US$0,004761 | -16,04% | -14,60% | US$486.791 | US$85.242,49 | 102.235.487 SUP |
| 2320 |  END END | US$0,003724 | -2,23% | 1,85% | US$485.309 | - | 130.320.272 END |
| 2321 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,60 | 0,95% | -2,07% | US$487.780 | US$605.024 | 22.584 RIOTon |
| 2322 |  Multichain MULTI | US$0,03323 | 14,98% | -12,21% | US$483.140 | US$68,81 | 14.541.094 MULTI |
| 2323 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$57,88 | 0,01% | -0,52% | US$480.880 | - | 8.308 FGDLon |
| 2324 |  Garlicoin GRLC | US$0,006954 | 0,12% | 24,48% | US$479.205 | US$2,21 | 68.905.982 GRLC |
| 2325 |  Vertus VERT | US$0,0009077 | 1,35% | 25,59% | US$478.558 | US$87.078,25 | 527.199.617 VERT |
| 2326 |  Union U | US$0,0002493 | -7,94% | -12,88% | US$478.406 | US$3.127,21 | 1.919.050.000 U |
| 2327 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$378,69 | -0,01% | -1,06% | US$476.695 | - | 1.259 VTIon |
| 2328 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2329 |  Mubarakah MUBARAKAH | US$0,0004740 | 3,24% | 19,44% | US$473.982 | US$34.148,59 | 1.000.000.000 MUBARAKAH |
| 2330 |  GAIA GAIA | US$0,002778 | -1,18% | -9,93% | US$472.237 | US$106.740 | 170.000.000 GAIA |
| 2331 |  AS Monaco Fan Token ASM | US$0,06806 | -8,64% | -4,10% | US$471.891 | US$332.414 | 6.933.937 ASM |
| 2332 |  Adobe tokenized stock(xStock) ADBEX | US$252,34 | 0,00% | -11,98% | US$469.815 | US$1.023,89 | 1.862 ADBEX |
| 2333 |  Surge SURGE | US$0,0009586 | -0,53% | 198,60% | US$469.704 | US$62.445,34 | 490.000.000 SURGE |
| 2334 |  Ternoa CAPS | US$0,0003642 | -5,58% | -7,18% | US$468.692 | US$2.363,51 | 1.287.030.207 CAPS |
| 2335 |  FCK925 FCK925 | US$0,0004685 | -0,56% | -21,41% | US$468.520 | US$2.943,14 | 999.992.431 FCK925 |
| 2336 |  IDNGold IDNG | US$4,49 | -0,01% | -6,85% | US$467.848 | - | 104.166 IDNG |
| 2337 |  CryptoAutos AUTOS | US$0,0005882 | -4,08% | -0,53% | US$461.839 | US$6.834,27 | 785.188.814 AUTOS |
| 2338 |  Western Digital Tokenized Stock (Ondo) WDCon | US$447,28 | -0,07% | -4,17% | US$464.869 | US$802.627 | 1.039 WDCon |
| 2339 |  Petro Penguins PENGO | US$0,0004630 | -15,49% | -46,34% | US$462.981 | US$11.191,83 | 999.994.907 PENGO |
| 2340 |  Hive Intelligence HINT | US$0,001003 | -0,18% | -3,00% | US$461.867 | US$189.758 | 460.375.000 HINT |
| 2341 |  Acala Token ACA | US$0,0003947 | -1,62% | 5,55% | US$460.527 | US$16.275,37 | 1.166.666.660 ACA |
| 2342 |  ValleyDAO GROW | US$0,04333 | -6,95% | -20,02% | US$460.362 | - | 10.625.300 GROW |
| 2343 |  Optimus AI OPTI | US$0,004991 | -2,28% | -23,29% | US$474.343 | US$4.272,58 | 95.034.939 OPTI |
| 2344 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,98 | 2,63% | -0,13% | US$458.336 | US$13.854,09 | 3.016 PGX |
| 2345 |  Ondas tokenized stock (xStock) ONDSx | US$7,21 | -0,36% | -6,35% | US$458.499 | US$8.848,50 | 63.621 ONDSx |
| 2346 |  Nodepay NC | US$0,001088 | -0,90% | -7,92% | US$458.468 | US$131.480 | 421.299.930 NC |
| 2347 |  Trollcoin TROLL | US$0,0007727 | 0,12% | -3,18% | US$458.076 | - | 592.810.145 TROLL |
| 2348 |  Solanium SLIM | US$0,004578 | -2,94% | -2,18% | US$457.773 | - | 100.000.000 SLIM |
| 2349 |  Blockchain Brawlers BRWL | US$0,0004539 | 3,35% | 108,37% | US$453.932 | - | 1.000.000.000 BRWL |
| 2350 |  JetTon Games JETTON | US$0,02074 | -0,85% | -2,15% | US$456.664 | US$71.540,79 | 22.021.787 JETTON |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.