Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  UPS Tokenized Stock (Robinhood) UPS | US$97,94 | -1,67% | -4,46% | US$315.683 | US$132.166 | 3.223 UPS |
| 2502 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$342,04 | 0,73% | 0,65% | US$315.306 | - | 922 WGOOGLX |
| 2503 |  Boba Cat BOBA | US$0,0005134 | -0,87% | 5,34% | US$314.625 | US$0,3200 | 612.879.401 BOBA |
| 2504 |  Axol AXOL | US$0,0003137 | 0,51% | -20,10% | US$313.647 | US$281,37 | 1.000.000.000 AXOL |
| 2505 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$59,88 | 0,24% | -4,01% | US$313.583 | US$335,39 | 5.237 rASTS |
| 2506 |  Streamr DATA | US$0,0002476 | -1,23% | 7,79% | US$312.740 | US$7,33 | 1.263.103.853 DATA |
| 2507 |  Robinhood HOOD | US$0,000007020 | 0,30% | -10,02% | US$312.627 | US$518,30 | 44.547.590.451 HOOD |
| 2508 |  LandWolf (SOL) WOLF | US$0,00003125 | -3,34% | -2,68% | US$312.404 | - | 9.997.616.922 WOLF |
| 2509 |  Peezy 0x69 PEEZY | US$0,000001020 | 7,20% | 12,71% | US$311.314 | US$6.319,41 | 305.650.329.936 PEEZY |
| 2510 |  Nuco.cloud NCDT | US$0,006210 | -0,66% | -0,52% | US$310.523 | - | 50.000.000 NCDT |
| 2511 |  Suzuverse SGT | US$0,03082 | -2,75% | -15,43% | US$309.806 | US$762,87 | 10.052.927 SGT |
| 2512 |  Dolan Duck DOLAN | US$0,003152 | -2,55% | -20,98% | US$309.671 | US$2.674,34 | 98.235.225 DOLAN |
| 2513 |  Wall Street Memes WSM | US$0,0001635 | 0,90% | -5,18% | US$307.847 | - | 1.882.835.622 WSM |
| 2514 |  XELS XELS | US$0,01465 | -2,92% | -4,67% | US$307.619 | US$80.086,76 | 21.000.000 XELS |
| 2515 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 1,52% | 2,72% | US$306.348 | - | 68.071.541.209.831 AKITA |
| 2516 |  CatCoin CATCOIN | - | 3,25% | -81,70% | US$306.033 | US$1.184,61 | 50.000.000.000.000.000 CATCOIN |
| 2517 |  Wise Monkey MONKY | US$0,00000004000 | 0,36% | -5,41% | US$305.643 | US$355,07 | 8.500.000.000.000 MONKY |
| 2518 |  SelfieDogCoin SELFIE | US$0,0003107 | -0,91% | -1,44% | US$305.594 | - | 983.717.932 SELFIE |
| 2519 |  Spore SPORE | - | 0,34% | -7,26% | US$305.171 | - | 30.129.334.051.669.444 SPORE |
| 2520 |  Junkcoin JKC | US$0,01703 | 0,52% | -14,10% | US$303.822 | US$7.810,98 | 17.843.261 JKC |
| 2521 |  Walken WLKN | US$0,0001844 | -1,74% | 2,45% | US$304.692 | US$394,91 | 1.652.057.600 WLKN |
| 2522 |  PLANET PLANET | US$0,0000003600 | -2,18% | 2,32% | US$310.772 | US$6,24 | 851.450.000.000 PLANET |
| 2523 |  CBRS Tokenized Stock (Reality) rCBRS | US$191,72 | -0,12% | -8,88% | US$303.170 | - | 1.581 rCBRS |
| 2524 |  PayPal tokenized stock (xStock) PYPLx | US$54,00 | 0,00% | -1,63% | US$302.936 | US$467,92 | 5.610 PYPLx |
| 2525 |  COCORO COCORO | US$0,0000007200 | -0,78% | -7,82% | US$302.661 | US$24.666,22 | 420.690.000.000 COCORO |
| 2526 |  Lets Fuckin Go LFGO | US$0,0003004 | 7,35% | -1,90% | US$300.317 | US$1.672,80 | 999.841.248 LFGO |
| 2527 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$379,04 | 0,03% | 6,75% | US$297.952 | US$10,09 | 786 TERx |
| 2528 |  Biometric Financial BIOFI | US$0,00007565 | -0,04% | -0,86% | US$296.108 | US$55.358,40 | 3.914.323.139 BIOFI |
| 2529 |  bitsCrunch BCUT | US$0,0004914 | -5,56% | -8,13% | US$296.673 | US$10.838,63 | 603.779.276 BCUT |
| 2530 |  Infinity PAD IPAD | US$0,0002949 | 0,00% | -0,94% | US$294.894 | - | 999.999.990 IPAD |
| 2531 |  FACTOR FACT | US$0,2420 | -11,73% | -12,02% | US$294.801 | US$380,53 | 1.218.397 FACT |
| 2532 |  Tron Bull TBULL | US$0,0002942 | 1,13% | -2,50% | US$294.223 | - | 999.999.997 TBULL |
| 2533 |  MILLI MILLI | US$0,000001120 | 0,28% | -16,21% | US$293.720 | US$26.608,89 | 263.000.052.729 MILLI |
| 2534 |  Skibidi Toilet SKBDI | US$0,004168 | -1,46% | -5,91% | US$291.924 | - | 70.038.672 SKBDI |
| 2535 |  Arena-Z A2Z | US$0,00003054 | 1,71% | -3,12% | US$291.521 | US$6.791,60 | 9.544.767.766 A2Z |
| 2536 |  IRISnet IRIS | US$0,0001781 | 2,20% | 2,01% | US$290.910 | US$165,60 | 1.633.195.019 IRIS |
| 2537 |  Polkamarkets POLK | US$0,003158 | 0,10% | -13,55% | US$290.564 | US$527,96 | 92.011.772 POLK |
| 2538 |  SatLayer SLAY | US$0,0002945 | 16,07% | 17,83% | US$289.787 | - | 984.068.750 SLAY |
| 2539 |  DisclaimerCoin DONT | US$0,000002200 | -5,84% | -17,02% | US$289.027 | US$68.362,18 | 131.115.447.580 DONT |
| 2540 |  OneMillionDollars OMD | US$0,0002265 | -0,52% | -11,74% | US$288.535 | US$72.469,44 | 1.273.753.283 OMD |
| 2541 |  LayerEdge EDGEN | US$0,0009945 | 0,67% | -3,86% | US$288.389 | - | 290.000.000 EDGEN |
| 2542 |  Let's BONK LetsBONK | US$0,004189 | 5,60% | -14,66% | US$289.011 | US$77.093,42 | 68.986.238 LetsBONK |
| 2543 |  Gochujangcoin GOCHU | US$0,00000003000 | 7,00% | 1,00% | US$288.222 | US$2.793,34 | 11.178.162.712.452 GOCHU |
| 2544 |  Juggernaut JGN | US$0,001921 | -1,28% | 3,32% | US$288.175 | - | 150.000.000 JGN |
| 2545 |  Phoenic PNIC | US$0,001133 | -1,47% | -5,76% | US$288.148 | US$112.412 | 254.367.022 PNIC |
| 2546 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$427,56 | -0,41% | -0,79% | US$288.085 | - | 674 ROKon |
| 2547 |  BitcoinII BC2 | US$0,1095 | -3,09% | -30,54% | US$287.468 | US$1.977,90 | 2.625.850 BC2 |
| 2548 |  ROCO FINANCE ROCO | US$0,01645 | -1,60% | 26,19% | US$284.595 | - | 17.298.805 ROCO |
| 2549 |  Shadow Exchange SHADOW | US$0,7843 | -2,98% | -12,80% | US$284.422 | US$5.950,20 | 362.660 SHADOW |
| 2550 |  Genopets GENE | US$0,002938 | -4,89% | 41,05% | US$286.225 | US$810,94 | 97.420.958 GENE |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.