Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Arm Tokenized Stock (Reality) rARM | US$266,25 | 0,58% | 5,95% | US$257.054 | US$5.469,74 | 965 rARM |
| 2602 |  AbbVie tokenized stock (xStock) ABBVX | US$252,66 | -1,23% | -0,99% | US$255.552 | US$65.928,39 | 1.011 ABBVX |
| 2603 |  Abbott tokenized stock (xStock) ABTX | US$106,61 | 0,45% | -3,15% | US$255.251 | US$55.413,20 | 2.394 ABTX |
| 2604 |  DeepBrain Chain DBC | US$0,00004696 | 9,02% | -5,70% | US$254.942 | US$5.324,40 | 5.428.952.299 DBC |
| 2605 |  OpenDAO SOS | - | -1,30% | -0,10% | US$254.919 | - | 100.000.000.000.000 SOS |
| 2606 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$191,56 | -0,08% | -9,00% | US$254.890 | US$243.278 | 1.331 CBRSon |
| 2607 |  Belt Finance BELT | US$0,02700 | -13,59% | -29,38% | US$257.825 | US$9.896,87 | 9.550.122 BELT |
| 2608 |  AGI ALPHA AGENT AGIALPHA | US$0,0002543 | -0,57% | -12,74% | US$254.340 | US$32,83 | 999.996.904 AGIALPHA |
| 2609 |  Dione Protocol DIONE | US$0,00002083 | 37,74% | 63,39% | US$254.087 | US$888,88 | 12.195.803.493 DIONE |
| 2610 |  Alibaba Tokenized Stock (Reality) rBABA | US$109,26 | 0,24% | -3,54% | US$253.912 | US$2.607,52 | 2.324 rBABA |
| 2611 |  Pirate Nation PIRATE | US$0,0003524 | 26,77% | 67,13% | US$253.004 | US$43.862,70 | 718.019.546 PIRATE |
| 2612 |  Alpha ALPHA | US$0,0002528 | 0,19% | -3,83% | US$252.780 | - | 999.998.635 ALPHA |
| 2613 |  Mystery MYSTERY | - | 0,50% | -6,82% | US$253.204 | US$24.507,99 | 420.690.000.000.000 MYSTERY |
| 2614 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$188,52 | -0,17% | 0,46% | US$252.456 | US$1.099,11 | 1.339 rEWY |
| 2615 |  MoonDAO MOONEY | US$0,0001833 | 1,42% | -6,89% | US$252.081 | US$407,90 | 1.375.119.250 MOONEY |
| 2616 |  PIKACHU INU PIKACHU | - | -0,01% | 4,63% | US$252.058 | - | 93.574.802.781.417.600 PIKACHU |
| 2617 |  WeSendit WSI | US$0,0003085 | -36,32% | -39,99% | US$251.658 | US$15.252,17 | 815.706.752 WSI |
| 2618 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$98,53 | -0,07% | 5,00% | US$251.394 | - | 2.551 HUTon |
| 2619 |  Whales Market WHALES | US$0,009649 | -3,41% | -3,06% | US$251.211 | - | 26.034.330 WHALES |
| 2620 |  R0AR 1R0R | US$0,0006058 | 1,92% | 3,63% | US$250.678 | US$33.190,11 | 413.782.197 1R0R |
| 2621 |  Bank of America tokenized stock (xStock) BACX | US$62,78 | 0,01% | 0,47% | US$249.110 | US$6,66 | 3.968 BACX |
| 2622 |  CUDIS CUDIS | US$0,001002 | 0,16% | -1,90% | US$247.951 | US$3.253.089 | 247.500.000 CUDIS |
| 2623 |  Superp SUP | US$0,0005069 | -6,96% | -17,98% | US$251.512 | US$113.063 | 496.160.142 SUP |
| 2624 |  Plearn PLN | US$0,002878 | -1,20% | -5,63% | US$247.681 | US$65.865,62 | 86.063.705 PLN |
| 2625 |  0xBitcoin 0xBTC | US$0,02550 | -7,79% | -3,19% | US$247.502 | - | 9.706.750 0xBTC |
| 2626 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$825,15 | 0,01% | -3,07% | US$245.178 | US$148.059 | 297 CRWDon |
| 2627 |  Prisma mkUSD MKUSD | US$0,9988 | 0,49% | -0,11% | US$244.922 | - | 245.228 MKUSD |
| 2628 |  Deutsche eMark DEM | US$0,001545 | 0,12% | -3,18% | US$244.536 | US$10,62 | 158.230.419 DEM |
| 2629 |  Baanx BXX | US$0,0009885 | -0,37% | -12,11% | US$244.359 | - | 247.215.042 BXX |
| 2630 |  FAFO FAFO | US$0,0002440 | 0,70% | -7,57% | US$243.856 | US$3.228,23 | 999.586.614 FAFO |
| 2631 |  enfineo ENF | US$0,005992 | -0,14% | -0,06% | US$243.461 | US$41.319,16 | 40.631.723 ENF |
| 2632 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,21 | -0,10% | -5,52% | US$242.791 | US$1.193.175 | 33.683 ONDSon |
| 2633 |  Green Satoshi Token (BSC) GST | US$0,001143 | 1,37% | -4,83% | US$242.796 | - | 212.412.667 GST |
| 2634 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$130,41 | -0,24% | -9,33% | US$242.710 | US$37.630,32 | 1.861 WMSTRX |
| 2635 |  NerveNetwork NVT | US$0,0008730 | 0,06% | 12,97% | US$241.802 | - | 276.983.684 NVT |
| 2636 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2637 |  ICB Network ICBX | US$0,00001252 | 11,79% | -2,26% | US$241.480 | US$147,29 | 19.292.413.946 ICBX |
| 2638 |  Vodra VDR | US$0,001682 | -2,76% | -23,78% | US$240.777 | US$19,39 | 143.144.036 VDR |
| 2639 |  DSLA Protocol DSLA | US$0,00004383 | 3,13% | -18,30% | US$240.707 | - | 5.491.802.966 DSLA |
| 2640 |  Dasha VVAIFU | US$0,0002424 | -0,63% | -3,22% | US$240.701 | US$101,46 | 993.205.099 VVAIFU |
| 2641 |  Hifi Finance HIFI | US$0,001695 | 9,15% | 13,83% | US$240.601 | US$54,92 | 141.983.852 HIFI |
| 2642 |  Elemon ELMON | US$0,0003731 | 0,00% | -7,62% | US$240.592 | - | 644.908.310 ELMON |
| 2643 |  THORWallet TITN | US$0,005655 | 0,29% | -5,25% | US$240.353 | US$1.222,43 | 42.500.000 TITN |
| 2644 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$456,49 | -0,25% | 0,19% | US$240.299 | US$1.700,77 | 526 rAMAT |
| 2645 |  Graphlinq Chain GLQ | US$0,0007044 | -0,42% | 12,46% | US$239.482 | US$57.594,26 | 339.999.895 GLQ |
| 2646 |  PlotX PLOT | US$0,003607 | -1,32% | 2,08% | US$239.225 | - | 66.318.562 PLOT |
| 2647 |  yesnoerror YNE | US$0,0002372 | -1,08% | -3,22% | US$237.180 | US$30.908,17 | 999.998.467 YNE |
| 2648 |  Momo (momocoin.info) MOMO | US$0,0002390 | 16,10% | -7,37% | US$237.712 | US$86.485,47 | 994.625.585 MOMO |
| 2649 |  Pillar PLR | US$0,0009134 | 7,98% | 5,72% | US$236.890 | US$18,13 | 259.348.201 PLR |
| 2650 |  Zap ZAP | US$0,0009991 | 0,00% | -5,41% | US$235.926 | - | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.