Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Beats on Base BEATS | US$0,0003249 | -0,57% | -5,52% | US$209.506 | US$572,25 | 644.790.918 BEATS |
| 2702 |  RioDeFi RFUEL | US$0,0006045 | 0,08% | -5,20% | US$208.270 | US$8,34 | 344.550.838 RFUEL |
| 2703 |  CheckDot CDT | US$0,02686 | 0,03% | -5,18% | US$208.074 | US$179,62 | 7.745.635 CDT |
| 2704 |  HAVAH HVH | US$0,00003989 | 0,26% | -0,28% | US$208.017 | US$56.621,92 | 5.214.434.424 HVH |
| 2705 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$26,55 | -0,02% | 1,03% | US$206.266 | US$244.387 | 7.770 APLDon |
| 2706 |  catgirl CATGIRL | - | 0,43% | -5,90% | US$206.189 | - | 30.986.375.037.784.792 CATGIRL |
| 2707 |  FooDriver FDC | US$0,02089 | 0,04% | -0,28% | US$206.047 | US$458,05 | 9.861.974 FDC |
| 2708 |  Stratos STOS | US$0,005307 | 5,24% | -20,36% | US$205.899 | - | 38.800.874 STOS |
| 2709 |  Rejuve.AI RJV | US$0,0002672 | 3,46% | 1,02% | US$205.510 | US$2.926,15 | 769.066.651 RJV |
| 2710 |  Prism PRISM | US$0,0003564 | -0,48% | -3,09% | US$205.670 | - | 577.152.438 PRISM |
| 2711 |  MasterBOT BOT | US$0,0001974 | -0,81% | -10,30% | US$197.412 | - | 1.000.000.000 BOT |
| 2712 |  Phoenix PHB | US$0,002799 | -19,09% | -35,16% | US$205.147 | US$2.361,57 | 73.282.866 PHB |
| 2713 |  Masa MASA | US$0,0001807 | 8,03% | 1,00% | US$204.284 | - | 1.130.602.059 MASA |
| 2714 |  IREN Tokenized Stock (Reality) rIREN | US$43,63 | -0,34% | -1,07% | US$203.835 | US$1.752,69 | 4.672 rIREN |
| 2715 |  LIKE LIKE | US$0,0006160 | -0,24% | -0,69% | US$203.996 | US$8.638,53 | 331.159.918 LIKE |
| 2716 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$51,60 | 0,34% | 8,09% | US$203.684 | US$237.767 | 3.947 AMKRon |
| 2717 |  IBM Tokenized Stock (Reality) rIBM | US$242,94 | 0,10% | 3,46% | US$202.545 | US$585,22 | 834 rIBM |
| 2718 |  Rifampicin RIF | US$0,0002020 | -1,24% | -5,68% | US$201.805 | US$61,99 | 999.234.285 RIF |
| 2719 |  Luigi Mangione LUIGI | US$0,0002008 | 0,27% | -4,45% | US$200.802 | - | 999.948.924 LUIGI |
| 2720 |  Big Data Protocol BDP | US$0,003795 | 0,00% | 2,98% | US$200.603 | - | 52.859.597 BDP |
| 2721 |  KnoxNet KNX | US$0,0002004 | 0,58% | -4,66% | US$200.382 | - | 1.000.000.000 KNX |
| 2722 |  PoSciDonDAO SCI | US$0,05617 | -2,09% | -6,17% | US$200.334 | US$49,43 | 3.566.673 SCI |
| 2723 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,33 | 0,00% | -0,73% | US$199.998 | US$59,11 | 7.059 SCHFx |
| 2724 |  Carnomaly CARR | US$0,0001143 | -1,34% | -0,48% | US$199.943 | US$21.987,63 | 1.750.000.000 CARR |
| 2725 |  moonpig MOONPIG | US$0,0001989 | -1,49% | -3,12% | US$198.918 | US$25.548,46 | 999.931.280 MOONPIG |
| 2726 |  BitcoinOS BOS | US$0,00001967 | -0,18% | -11,28% | US$200.022 | US$60.399,26 | 10.166.702.459 BOS |
| 2727 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$59,28 | -4,23% | -2,17% | US$199.496 | US$234.749 | 3.365 OXYon |
| 2728 |  Gamium GMM | US$0,000004070 | -7,24% | -32,10% | US$199.411 | US$1.059,29 | 48.964.866.146 GMM |
| 2729 |  Alvara Protocol ALVA | US$0,001684 | -15,37% | 1,70% | US$198.069 | US$2.116,07 | 117.595.586 ALVA |
| 2730 |  NFPrompt NFP | US$0,0003273 | 0,94% | -21,82% | US$196.667 | US$171.631 | 600.805.778 NFP |
| 2731 |  Gameswap GSWAP | US$0,01782 | -3,59% | -7,29% | US$196.610 | - | 11.032.838 GSWAP |
| 2732 |  ETHEREUM IS GOOD EBULL | US$0,00001960 | -3,18% | 5,94% | US$195.966 | - | 10.000.000.000 EBULL |
| 2733 |  Comcast tokenized stock (xStock) CMCSAX | US$28,60 | 3,08% | -2,73% | US$195.123 | US$67.393,83 | 6.822 CMCSAX |
| 2734 |  Giveth GIV | US$0,0005090 | 3,31% | -4,99% | US$195.211 | - | 383.521.553 GIV |
| 2735 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$588,65 | -9,51% | -5,54% | US$194.942 | US$76.029,15 | 331 PWRon |
| 2736 |  Linde tokenized stock (xStock) LINX | US$456,48 | 0,00% | -3,12% | US$194.886 | US$396,81 | 427 LINX |
| 2737 |  Cheems CHEEMS | US$0,00007637 | 0,21% | 3,36% | US$194.804 | - | 2.550.834.901 CHEEMS |
| 2738 |  SOMESING SSG | US$0,00005963 | -1,49% | -0,03% | US$194.740 | - | 3.265.980.362 SSG |
| 2739 |  Monkey Cult MOLT | US$0,0001947 | -5,05% | -25,46% | US$194.692 | - | 999.999.937 MOLT |
| 2740 |  Tranche Finance SLICE | US$0,009714 | 0,00% | 0,85% | US$194.285 | - | 20.000.000 SLICE |
| 2741 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$175,55 | 0,24% | -5,60% | US$193.845 | - | 1.104 WCOINX |
| 2742 |  BasedAI BASEDAI | US$0,005590 | 6,88% | 11,65% | US$193.427 | - | 34.599.420 BASEDAI |
| 2743 |  Mastercard tokenized stock (xStock) MAX | US$566,40 | -0,78% | -2,55% | US$192.934 | US$28.197,88 | 341 MAX |
| 2744 |  Speedy SPEEDY | US$0,0001914 | -1,22% | -0,97% | US$191.417 | - | 1.000.000.000 SPEEDY |
| 2745 |  Ÿ YAI | US$0,002102 | 2,52% | 1,12% | US$191.299 | - | 91.000.000 YAI |
| 2746 |  Priceless PRICELESS | US$0,0001913 | -9,81% | -18,90% | US$191.278 | US$38.262,17 | 1.000.000.000 PRICELESS |
| 2747 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2748 |  My Master War MAT | US$0,001933 | 0,98% | -0,83% | US$190.393 | - | 98.521.441 MAT |
| 2749 |  UFC Fan Token UFC | US$0,07832 | 2,60% | 7,78% | US$190.204 | - | 2.428.586 UFC |
| 2750 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002760 | 1,38% | 22,56% | US$190.214 | US$188.423 | 69.000.000.000 JYAI |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.