Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Element ELMT | US$0,00008952 | 15,59% | -2,01% | US$155.300 | US$87.721,29 | 1.734.830.085 ELMT |
| 2852 |  Privasea AI PRAI | US$0,0004586 | 0,79% | -11,12% | US$154.834 | US$710,62 | 337.596.658 PRAI |
| 2853 |  Alt.town TOWN | US$0,0001606 | 1,67% | -10,57% | US$154.659 | US$317.736 | 962.750.002 TOWN |
| 2854 |  What's Updog UPDOG | US$0,0001545 | 0,52% | -5,18% | US$154.500 | - | 999.961.831 UPDOG |
| 2855 |  Autonomys Network AI3 | US$0,001390 | -2,10% | -2,14% | US$152.968 | US$160,37 | 110.071.744 AI3 |
| 2856 |  Renewable Energy Token RET | - | 0,34% | -3,83% | US$152.817 | US$2.996,11 | 20.117.705.009.195.100 RET |
| 2857 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,87 | 0,00% | 3,14% | US$152.715 | US$185,73 | 17.217 SBETX |
| 2858 |  Tajir Tech Hub TJRM | US$0,0003145 | -0,62% | -14,65% | US$152.646 | US$43.400,44 | 485.410.730 TJRM |
| 2859 |  MILC Platform MLT | US$0,001226 | 2,40% | -9,38% | US$152.569 | - | 124.423.461 MLT |
| 2860 |  Riser RIS | US$0,0006099 | -0,10% | -5,31% | US$152.467 | US$10.468,00 | 250.000.000 RIS |
| 2861 |  Groyper (groypereth.vip) GROYPER | US$0,001636 | -8,93% | -27,13% | US$152.131 | - | 93.000.000 GROYPER |
| 2862 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$276,14 | 0,44% | 5,23% | US$151.954 | - | 550 MTSIon |
| 2863 |  Empty Set Dollar ESD | US$0,0003407 | 34,29% | 1,54% | US$151.935 | US$1,97 | 446.012.145 ESD |
| 2864 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,63 | 0,00% | -1,09% | US$151.735 | - | 1.638 IEFon |
| 2865 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$22,54 | 6,37% | 16,92% | US$151.806 | US$194.212 | 6.735 WGMEX |
| 2866 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,05 | 0,00% | 6,27% | US$151.017 | - | 49.514 SPCEx |
| 2867 |  Cat Own Kimono COK | US$0,0000001500 | -0,45% | -23,13% | US$150.901 | US$198,06 | 998.607.362.396 COK |
| 2868 |  FREEdom Coin FREE | US$0,00000002000 | 2,73% | -21,47% | US$150.512 | US$421,65 | 9.939.000.000.000 FREE |
| 2869 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001752 | -0,79% | -0,63% | US$150.405 | - | 858.719.638 HAWKTUAH |
| 2870 |  KoKoK The Roach KOKOK | US$0,0007507 | -3,14% | -10,80% | US$150.135 | US$5.337,53 | 199.996.435 KOKOK |
| 2871 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | -0,83% | -17,78% | US$149.426 | - | 2.283.204.416.985 MUMU |
| 2872 |  Eliza (elizawakesup) ELIZA | US$0,0001494 | -0,15% | -5,06% | US$149.343 | - | 999.894.981 ELIZA |
| 2873 |  Affyn FYN | US$0,0005878 | -1,19% | -1,61% | US$149.315 | US$362,08 | 254.033.788 FYN |
| 2874 |  Medieval Empires MEE | US$0,0002660 | -2,07% | -17,81% | US$148.811 | US$35.212,52 | 559.411.443 MEE |
| 2875 |  Morphware XMW | US$0,0001801 | 3,57% | 1,84% | US$148.381 | - | 823.702.984 XMW |
| 2876 |  Kimbo KIMBO | US$0,000002130 | -2,64% | -4,09% | US$148.207 | - | 69.420.000.000 KIMBO |
| 2877 |  KEK KEKE | - | -1,27% | -2,77% | US$148.191 | - | 74.280.393.141.279 KEKE |
| 2878 |  yieldwatch WATCH | US$0,007518 | 0,26% | -5,57% | US$147.928 | - | 19.675.544 WATCH |
| 2879 |  Playermon PYM | US$0,0003456 | -0,20% | -2,23% | US$147.608 | - | 427.072.302 PYM |
| 2880 |  Funtico TICO | US$0,00006921 | 4,02% | 14,30% | US$147.557 | US$20,72 | 2.131.867.468 TICO |
| 2881 |  Dust Protocol DUST | US$0,007676 | -0,16% | -1,95% | US$146.945 | - | 19.143.962 DUST |
| 2882 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,43 | -0,02% | 1,45% | US$146.689 | US$364.952 | 9.510 RGTIon |
| 2883 |  Muse MUSE | US$0,2872 | 2,61% | -17,90% | US$146.060 | US$31,11 | 508.554 MUSE |
| 2884 |  Professional Fighters League Fan Token PFL | US$0,06050 | -9,55% | 3,34% | US$145.955 | US$1.541,92 | 2.412.369 PFL |
| 2885 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$498,06 | -0,13% | -1,22% | US$145.666 | US$1.535,35 | 292 WMSFTX |
| 2886 |  TrainCoin TRAIN | US$0,02203 | 3,79% | 33,28% | US$145.252 | US$108,53 | 6.592.219 TRAIN |
| 2887 |  IonQ Tokenized Stock (Reality) rIONQ | US$37,02 | 0,47% | -6,59% | US$145.017 | US$4.549,18 | 3.917 rIONQ |
| 2888 |  Crowny CRWNY | US$0,0003155 | -0,60% | 13,03% | US$145.830 | US$1.370,95 | 462.191.889 CRWNY |
| 2889 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,74 | 0,00% | 7,20% | US$144.633 | US$62,93 | 18.686 BTGOx |
| 2890 |  NuriTopia NBLU | US$0,00005882 | 0,08% | -5,72% | US$144.112 | US$3.681,15 | 2.450.171.723 NBLU |
| 2891 |  WAM WAM | US$0,0003093 | 3,19% | -4,69% | US$143.734 | US$5,01 | 464.780.364 WAM |
| 2892 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$163,26 | 0,05% | -3,94% | US$143.663 | US$848.761 | 880 CRDOon |
| 2893 |  Success Kid SKID | US$0,001648 | -0,31% | 5,87% | US$142.944 | - | 86.742.698 SKID |
| 2894 |  Numogram GNON | US$0,0001426 | -1,74% | -3,07% | US$142.644 | - | 1.000.000.000 GNON |
| 2895 |  Entegris Tokenized Stock (Ondo) ENTGon | US$140,43 | 0,01% | 9,74% | US$142.384 | - | 1.014 ENTGon |
| 2896 |  Little Rabbit v2 (old) LTRBT | - | 13,32% | 3,83% | US$142.373 | - | 334.131.860.594.663 LTRBT |
| 2897 |  Emorya Finance EMR | US$0,0001698 | -5,63% | -7,73% | US$142.233 | US$564,57 | 837.613.136 EMR |
| 2898 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$233,98 | -0,76% | 5,57% | US$141.944 | US$15.244,42 | 607 WMRVLX |
| 2899 |  Jambo J | US$0,0008800 | 2,76% | -38,11% | US$141.682 | - | 161.007.935 J |
| 2900 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$202,69 | 3,75% | 2,31% | US$141.586 | - | 699 CBRS |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.