Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,20 | 0,00% | -1,58% | US$190.040 | US$55,68 | 11.731 PPLTx |
| 2752 |  Peng PENG | US$0,001897 | -2,36% | -3,00% | US$189.738 | US$33.933,78 | 99.999.979 PENG |
| 2753 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$50,59 | -0,57% | -17,40% | US$188.580 | US$36.074,16 | 3.728 PENG |
| 2754 |  DOGGY DOGGY | US$0,00008422 | 0,00% | -3,79% | US$189.537 | - | 2.250.595.564 DOGGY |
| 2755 |  ritestream RITE | US$0,0002197 | -1,69% | 4,78% | US$189.195 | US$59,74 | 861.338.657 RITE |
| 2756 |  Multibit MUBI | US$0,0001990 | -1,95% | -4,12% | US$189.089 | - | 950.000.000 MUBI |
| 2757 |  TypeAI TYPE | US$0,01890 | -0,60% | -12,87% | US$189.007 | - | 10.000.000 TYPE |
| 2758 |  EARNM EARNM | US$0,00005784 | -1,63% | -7,42% | US$188.154 | - | 3.252.978.336 EARNM |
| 2759 |  LINKA LINKA | US$0,0002704 | 0,11% | -3,18% | US$187.721 | US$417,20 | 694.150.020 LINKA |
| 2760 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$51,55 | 0,00% | -1,32% | US$187.421 | US$72.432,73 | 3.636 STMon |
| 2761 |  Lnfi Network LN | US$0,001959 | -1,98% | -0,44% | US$187.309 | US$243,78 | 95.635.454 LN |
| 2762 |  Verse VERSE | US$0,000003600 | -1,02% | -83,13% | US$186.895 | US$309,97 | 51.981.736.672 VERSE |
| 2763 |  Redbrick BRIC | US$0,0007945 | 0,16% | -1,44% | US$186.800 | US$293,62 | 235.108.500 BRIC |
| 2764 |  Solana Swap SOS | US$0,0001867 | -9,58% | -20,16% | US$186.690 | - | 999.999.999 SOS |
| 2765 |  Boeing Tokenized Stock (Robinhood) BA | US$210,05 | 0,50% | -0,63% | US$187.671 | US$145.688 | 893 BA |
| 2766 |  Dotmoovs MOOV | US$0,0002533 | 0,18% | -0,89% | US$185.240 | US$8.015,89 | 731.180.094 MOOV |
| 2767 |  Sekuya Multiverse SKYA | US$0,0003363 | -1,74% | -4,16% | US$184.923 | US$5.287,11 | 549.910.712 SKYA |
| 2768 |  Witch Token WITCH | US$0,002978 | 0,17% | -4,99% | US$184.058 | - | 61.808.817 WITCH |
| 2769 |  Medtronic tokenized stock (xStock) MDTX | US$93,43 | 0,01% | -0,39% | US$183.402 | US$65,53 | 1.963 MDTX |
| 2770 |  Coinye West COINYE | US$0,0002287 | -0,03% | -9,22% | US$183.249 | US$193,92 | 801.244.726 COINYE |
| 2771 |  Feathercoin FTC | US$0,0007727 | 0,12% | -3,18% | US$182.826 | US$4,19 | 236.600.238 FTC |
| 2772 |  HAPI Protocol HAPI | US$0,2487 | 1,57% | -2,05% | US$182.125 | - | 732.248 HAPI |
| 2773 |  HAMI HAMI | US$0,0001861 | 1,10% | -20,80% | US$179.045 | - | 962.182.728 HAMI |
| 2774 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.768 C20 |
| 2775 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$76,35 | 19,00% | 17,52% | US$178.025 | US$68.332,26 | 2.332 RKLB |
| 2776 |  Taraxa TARA | US$0,00002938 | -3,37% | 15,86% | US$179.490 | US$54.581,26 | 6.108.240.010 TARA |
| 2777 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,86 | 0,00% | -5,20% | US$179.000 | - | 10.620 CIFRon |
| 2778 |  PoolTogether POOL | US$0,02644 | -3,53% | -25,33% | US$178.956 | - | 6.768.510 POOL |
| 2779 |  Long LONG | US$0,0000002300 | -0,52% | 1,07% | US$178.415 | - | 783.713.835.230 LONG |
| 2780 |  Roost Coin ROOST | US$0,0001902 | -1,78% | -1,90% | US$178.199 | - | 937.143.771 ROOST |
| 2781 |  Neiro (neiro.lol) NEIRO | US$0,0001779 | -0,71% | -0,23% | US$177.861 | US$24.934,71 | 999.999.969 NEIRO |
| 2782 |  TiFi Token TIFI | - | -0,33% | -5,48% | US$177.556 | - | 78.437.000.000.000 TIFI |
| 2783 |  HarryPotterObamaPacMan8Inu XRP | US$0,002172 | -2,01% | 4,46% | US$177.230 | - | 81.597.517 XRP |
| 2784 |  sci-hub SCIHUB | US$0,0001771 | 2,24% | -5,11% | US$177.116 | US$274,53 | 999.970.725 SCIHUB |
| 2785 |  Dynex DNX | US$0,001633 | -3,19% | -2,83% | US$176.384 | US$22.078,91 | 107.984.170 DNX |
| 2786 |  Xend Finance RWA | US$0,001648 | -0,31% | -0,17% | US$176.369 | - | 107.033.500 RWA |
| 2787 |  XCarnival XCV | US$0,0002229 | 0,46% | -4,45% | US$176.195 | US$655,66 | 790.640.622 XCV |
| 2788 |  Auto AUTO | US$2,30 | 0,31% | -5,87% | US$176.107 | - | 76.667 AUTO |
| 2789 |  DeHive DHV | US$0,04374 | 0,87% | -0,71% | US$175.810 | US$157,27 | 4.019.375 DHV |
| 2790 |  The Next Bitcoin BUTTCOIN | US$0,0001750 | -1,11% | -3,35% | US$174.812 | US$25.885,20 | 999.151.679 BUTTCOIN |
| 2791 |  CYBRO CYBRO | US$0,001325 | 0,81% | -1,43% | US$175.375 | US$36.430,89 | 132.398.786 CYBRO |
| 2792 |  xAI tokenized stock (PreStocks) XAI | US$84,49 | -1,44% | 1,05% | US$175.609 | - | 2.079 XAI |
| 2793 |  Ondas Tokenized Stock (Reality) rONDS | US$7,21 | -0,13% | -6,15% | US$175.455 | US$378,46 | 24.340 rONDS |
| 2794 |  Ford Motor Tokenized Stock (Robinhood) F | US$13,81 | 0,44% | -6,24% | US$175.289 | US$117.446 | 12.690 F |
| 2795 |  Choise.ai CHO | US$0,0003161 | 1,84% | -2,61% | US$173.733 | US$38.963,16 | 549.674.981 CHO |
| 2796 |  Bware INFRA | US$0,04202 | 0,01% | -6,09% | US$173.588 | - | 4.130.897 INFRA |
| 2797 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$211,45 | 0,00% | -4,74% | US$172.515 | - | 816 TSEMon |
| 2798 |  eloncoin eloncoin | US$0,0000002500 | -2,30% | -7,38% | US$172.379 | - | 685.219.781.741 eloncoin |
| 2799 |  SOVRUN SOVRN | US$0,0009343 | 0,01% | -9,87% | US$172.356 | - | 184.477.013 SOVRN |
| 2800 |  Nabox NABOX | US$0,0000008200 | 7,34% | 10,77% | US$171.956 | US$22,15 | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.