Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$524,68 | -0,32% | 2,53% | US$171.557 | - | 327 SOXX |
| 2802 |  WLTH WLTH | US$0,0003254 | 1,04% | -18,27% | US$171.514 | - | 527.015.798 WLTH |
| 2803 |  STARSHIP STARSHIP | US$0,009010 | 0,76% | -7,25% | US$170.370 | - | 18.908.258 STARSHIP |
| 2804 |  Elmo ELMO | US$0,0006430 | 0,00% | -7,80% | US$170.130 | - | 264.607.591 ELMO |
| 2805 |  StarHeroes STAR | US$0,0007397 | 0,00% | -11,65% | US$169.862 | - | 229.646.740 STAR |
| 2806 |  Honeywell tokenized stock (xStock) HONX | US$200,00 | -1,83% | -4,74% | US$168.622 | US$3.314,32 | 843 HONX |
| 2807 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001682 | -0,08% | -20,71% | US$168.205 | - | 1.000.000.000 DONKEY |
| 2808 |  Skate SKATE | US$0,001219 | -3,00% | 20,06% | US$168.170 | US$168,36 | 137.999.542 SKATE |
| 2809 |  Mars MARS | US$0,0000004000 | -2,41% | -11,76% | US$168.558 | US$28.047,42 | 420.690.000.000 MARS |
| 2810 |  ZTX ZTX | US$0,00001994 | 14,68% | 52,48% | US$167.996 | US$533,23 | 8.425.583.649 ZTX |
| 2811 |  ORBIT GRIFT | US$0,0001677 | -1,14% | -3,84% | US$167.666 | - | 999.631.930 GRIFT |
| 2812 |  Celsius CEL | US$0,004434 | 39,81% | -26,09% | US$167.236 | US$5.661,16 | 37.720.111 CEL |
| 2813 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,46 | -0,14% | 2,11% | US$167.051 | - | 25.873 AURon |
| 2814 |  Urolithin A URO | US$0,0001671 | -1,11% | -4,84% | US$166.899 | US$61,84 | 999.061.004 URO |
| 2815 |  Neutron NTRN | US$0,0002756 | 8,09% | 19,88% | US$167.009 | - | 605.925.542 NTRN |
| 2816 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001676 | -6,90% | 6,50% | US$167.081 | US$191,48 | 996.682.770 TRUST |
| 2817 |  Edwin EDWIN | US$0,0001667 | 0,48% | -4,08% | US$166.670 | US$179,47 | 1.000.000.000 EDWIN |
| 2818 |  Digital Reserve Currency DRC | US$0,0001652 | 20,88% | 7,65% | US$165.214 | US$17,12 | 1.000.000.000 DRC |
| 2819 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$199,48 | 0,30% | 2,99% | US$165.362 | US$858.819 | 829 ANETon |
| 2820 |  Strike STRK | US$0,02903 | 1,56% | -3,23% | US$165.088 | - | 5.685.926 STRK |
| 2821 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003424 | -1,77% | 11,60% | US$163.392 | US$82.410,46 | 477.154.858 MRLIGHTSPEED |
| 2822 |  AXT Tokenized Stock (Ondo) AXTIon | US$65,07 | 0,21% | 3,80% | US$164.608 | US$256.740 | 2.530 AXTIon |
| 2823 |  Holy coin HOLY | US$0,0001645 | -1,43% | -27,24% | US$164.513 | - | 999.959.950 HOLY |
| 2824 |  Kasta KASTA | US$0,0002141 | 0,60% | -6,49% | US$163.878 | - | 765.441.073 KASTA |
| 2825 |  AstraZeneca tokenized stock (xStock) AZNX | US$129,72 | 8,86% | 0,97% | US$163.477 | US$201.457 | 1.260 AZNX |
| 2826 |  Plugin Decentralized Oracle PLI | US$0,001078 | -4,65% | -15,52% | US$163.152 | US$487,68 | 151.365.659 PLI |
| 2827 |  zkLink ZKL | US$0,0002680 | 1,19% | 8,45% | US$165.785 | US$145.334 | 618.646.825 ZKL |
| 2828 |  Zeta ZEX | US$0,0008673 | 2,44% | 4,24% | US$162.849 | US$133,79 | 187.767.942 ZEX |
| 2829 |  Azuro Protocol AZUR | US$0,0008110 | 13,04% | 28,92% | US$162.802 | US$53.625,67 | 200.743.303 AZUR |
| 2830 |  Pixelverse PIXFI | US$0,00004199 | 0,01% | 366,57% | US$162.443 | US$1,46 | 3.868.526.666 PIXFI |
| 2831 |  Zoom Communications tokenized stock (xStock) ZMx | US$95,43 | 0,01% | -5,47% | US$161.649 | US$9,55 | 1.694 ZMx |
| 2832 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$527,00 | 0,00% | 1,39% | US$161.196 | - | 306 SOXXx |
| 2833 |  Dolos The Bully BULLY | US$0,0001677 | 0,56% | -1,98% | US$161.083 | - | 960.552.281 BULLY |
| 2834 |  Lattice Token LTX | US$0,005594 | -0,03% | -2,71% | US$160.285 | US$46.618,07 | 28.653.896 LTX |
| 2835 |  AgriDex AGRI | US$0,0005599 | -3,12% | -4,92% | US$159.015 | US$9,27 | 284.000.000 AGRI |
| 2836 |  EXPERT_MONEY EXPERT | US$0,0002174 | 3,97% | -13,55% | US$158.666 | US$84.526,12 | 729.986.114 EXPERT |
| 2837 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2838 |  CryptoTradingFund CTF | US$0,03350 | -0,24% | 1,77% | US$158.056 | - | 4.718.104 CTF |
| 2839 |  JunoCash JUNO | US$0,04721 | -1,40% | 8,27% | US$158.043 | US$15.450,63 | 3.347.931 JUNO |
| 2840 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$330,50 | 0,01% | -0,73% | US$157.529 | - | 477 PANWX |
| 2841 |  ivault IVT | US$0,01204 | -4,16% | -6,15% | US$157.413 | US$160.393 | 13.076.321 IVT |
| 2842 |  Hosico HOSICO | US$0,0001574 | -60,83% | -59,50% | US$157.414 | US$17.900,09 | 999.878.178 HOSICO |
| 2843 |  ORA ORA | US$0,004284 | 0,09% | 5,59% | US$157.084 | - | 36.666.666 ORA |
| 2844 |  Maiga MAIGA | US$0,0005609 | -1,63% | 49,29% | US$157.057 | US$1.533,20 | 280.000.000 MAIGA |
| 2845 |  Cryowar CWAR | US$0,0006036 | 2,88% | -0,38% | US$156.928 | US$1.660,51 | 260.000.000 CWAR |
| 2846 |  GoCrypto Token GOC | US$0,0006391 | 0,00% | -0,20% | US$156.757 | - | 245.278.438 GOC |
| 2847 |  Monsta Infinite MONI | US$0,0007152 | 0,01% | -0,78% | US$157.760 | - | 220.571.136 MONI |
| 2848 |  BIAO BIAO | US$0,0001566 | -0,14% | -5,49% | US$156.630 | - | 999.999.994 BIAO |
| 2849 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$168,24 | -0,12% | 4,00% | US$156.018 | US$1.836.931 | 927 XOMon |
| 2850 |  Ispolink ISP | US$0,00001922 | -0,35% | -19,79% | US$155.447 | US$2.150,45 | 8.089.538.042 ISP |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.