Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,47 | 0,00% | -7,30% | US$128.022 | - | 51.768 AMCon |
| 2952 |  Decimated DIO | US$0,0002354 | 5,32% | 3,87% | US$127.880 | - | 543.259.848 DIO |
| 2953 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2954 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$101,96 | -1,03% | 5,95% | US$127.674 | US$24.480,04 | 1.252 WINTCX |
| 2955 |  My Crypto Heroes MCHC | US$0,004664 | -1,20% | -9,48% | US$127.579 | - | 27.355.706 MCHC |
| 2956 |  Eclipse ES | US$0,0009647 | 0,51% | -19,36% | US$127.966 | US$1.016.779 | 132.647.860 ES |
| 2957 |  BaaSid BAAS | US$0,00001269 | -9,19% | -0,35% | US$126.885 | US$11.165,35 | 10.000.000.000 BAAS |
| 2958 |  Looby By Stephen Bliss LOOBY | US$0,0001333 | -1,37% | -2,38% | US$126.979 | - | 952.947.266 LOOBY |
| 2959 |  Cross The Ages CTA | US$0,0002539 | -1,75% | -2,95% | US$126.924 | - | 500.000.000 CTA |
| 2960 |  Palio PAL | US$0,0006673 | -0,07% | -4,57% | US$126.791 | US$60.987,02 | 190.000.000 PAL |
| 2961 |  SwarmNode.ai SNAI | US$0,0001811 | 0,63% | 4,05% | US$126.759 | US$9.779,74 | 699.990.527 SNAI |
| 2962 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$363,53 | -0,01% | 0,35% | US$126.683 | US$1.384,21 | 348 WAVGOX |
| 2963 |  Pleasure Coin NSFW | US$0,000005170 | -0,01% | -2,58% | US$126.601 | - | 24.499.828.829 NSFW |
| 2964 |  Itheum ITHEUM | US$0,0002599 | -4,88% | -5,87% | US$126.432 | US$0,9100 | 486.440.336 ITHEUM |
| 2965 |  Seedify.fund SFUND | US$0,001429 | -2,97% | -17,13% | US$126.525 | US$174,60 | 88.545.915 SFUND |
| 2966 |  Perry PERRY | US$0,0001264 | -1,52% | -8,04% | US$126.423 | - | 1.000.000.000 PERRY |
| 2967 |  OpenLeverage OLE | US$0,0006691 | -2,19% | 2,04% | US$126.207 | US$987,22 | 188.630.573 OLE |
| 2968 |  SAITAMA INU SAITAMA | US$0,0001432 | 0,09% | -3,93% | US$125.651 | - | 877.691.270 SAITAMA |
| 2969 |  PlayZap PZP | US$0,001119 | 1,17% | -32,68% | US$124.509 | US$73.018,17 | 111.258.479 PZP |
| 2970 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,38 | 0,25% | -2,56% | US$124.367 | US$237.921 | 8.646 LUNRon |
| 2971 |  Niftyx Protocol SHROOM | US$0,002415 | -1,24% | -1,65% | US$124.086 | - | 51.386.058 SHROOM |
| 2972 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,57 | 0,00% | -3,68% | US$123.842 | US$280,38 | 78.880 BTBTx |
| 2973 |  K9 Finance KNINE | US$0,0000003100 | 4,11% | -5,42% | US$123.193 | US$91,93 | 402.272.229.062 KNINE |
| 2974 |  Degen Spartan AI DEGENAI | US$0,0001231 | -0,47% | -5,72% | US$123.133 | US$2.550,19 | 999.949.997 DEGENAI |
| 2975 |  Grove Coin GRV | US$0,001294 | 0,04% | -11,52% | US$123.051 | US$19.552,27 | 95.083.335 GRV |
| 2976 |  Super Micro Tokenized Stock (Reality) rSMCI | US$39,97 | -0,04% | 1,06% | US$122.816 | - | 3.073 rSMCI |
| 2977 |  Geeq GEEQ | US$0,003179 | -2,59% | 8,58% | US$122.467 | - | 38.522.222 GEEQ |
| 2978 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$454,66 | -0,04% | 5,20% | US$122.284 | - | 269 AMAT |
| 2979 |  Lam Research Tokenized Stock (Reality) rLRCX | US$299,25 | 0,10% | -1,93% | US$122.165 | US$93,16 | 408 rLRCX |
| 2980 |  Nubila Network NB | US$0,0006628 | -3,36% | -9,26% | US$121.958 | US$6.948,56 | 184.000.000 NB |
| 2981 |  Fefe FEFE | US$0,0002895 | 2,02% | -7,16% | US$121.801 | - | 420.690.000 FEFE |
| 2982 |  Stream SZN STRSZN | US$0,0001218 | 2,68% | -26,29% | US$121.786 | US$678,46 | 1.000.000.000 STRSZN |
| 2983 |  RAT Escape RAT | US$0,0001218 | -2,30% | -4,15% | US$121.763 | - | 999.935.116 RAT |
| 2984 |  Switchboard Protocol SWTCH | US$0,0007089 | -5,94% | 23,87% | US$121.650 | US$467,10 | 171.606.373 SWTCH |
| 2985 |  Okta tokenized stock (xStock) OKTAx | US$166,90 | 0,16% | -2,47% | US$121.368 | US$2,64 | 727 OKTAx |
| 2986 |  Invest Zone IVfun | US$0,0001286 | 0,00% | -5,08% | US$120.923 | - | 940.218.906 IVfun |
| 2987 |  Fabrinet Tokenized Stock (Ondo) FNon | US$414,55 | -0,08% | 1,80% | US$120.374 | US$229.812 | 290 FNon |
| 2988 |  Sinverse SIN | US$0,0001286 | -0,47% | -29,32% | US$119.682 | US$1.792,82 | 930.944.169 SIN |
| 2989 |  Large Language Model LLM | US$0,0001210 | 0,84% | -14,85% | US$120.974 | US$25.591,83 | 999.997.360 LLM |
| 2990 |  Agent Virtual Machine AVM | US$0,002258 | 0,00% | 0,85% | US$119.766 | - | 53.045.488 AVM |
| 2991 |  SparkPoint SRK | US$0,000009200 | 0,95% | 3,78% | US$119.670 | - | 13.007.597.452 SRK |
| 2992 |  Oggy Inu (BSC) OGGY | - | 1,65% | -5,07% | US$118.978 | - | 108.125.205.623.924.992 OGGY |
| 2993 |  CratD2C CRAT | US$0,003954 | 18,78% | 49,99% | US$118.628 | US$239.320 | 30.000.000 CRAT |
| 2994 |  Ariva ARV | US$0,000001630 | -0,47% | -0,78% | US$118.206 | - | 72.553.169.190 ARV |
| 2995 |  LiveArt ART | US$0,0001756 | 0,16% | 1,72% | US$118.641 | US$46.963,24 | 675.585.596 ART |
| 2996 |  The Dons DONS | US$0,00001443 | 0,00% | -8,17% | US$117.626 | - | 8.150.000.000 DONS |
| 2997 |  TON Station MRSOON | US$0,000001780 | -2,02% | -25,18% | US$117.292 | US$107,38 | 65.860.282.991 MRSOON |
| 2998 |  Aiagent.app AAA | US$0,0001170 | -0,86% | 1,88% | US$117.034 | - | 999.966.217 AAA |
| 2999 |  Wat WAT | US$0,0000002800 | -0,41% | 0,45% | US$116.577 | - | 420.690.000.000 WAT |
| 3000 |  Forj (Bondly) BONDLY | US$0,0001181 | 0,00% | -3,06% | US$116.188 | - | 983.620.759 BONDLY |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.