Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  dForce DF | US$0,0001018 | 0,00% | 6,29% | US$101.836 | - | 999.926.147 DF |
| 3052 |  OctonetAI OCTO | US$0,001031 | -2,92% | -16,41% | US$101.586 | US$3.303,06 | 98.500.000 OCTO |
| 3053 |  EGO EGO | US$0,0005002 | 0,94% | -23,92% | US$100.363 | US$54.713,89 | 200.640.190 EGO |
| 3054 |  S.C. Corinthians Fan Token SCCP | US$0,01201 | 1,88% | -9,86% | US$100.143 | US$56.594,30 | 8.339.672 SCCP |
| 3055 |  Statter Network STT | US$0,001989 | -0,54% | -3,43% | US$100.113 | US$13.307,25 | 50.344.589 STT |
| 3056 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.983 | - | 10.000.000.000 ZKF |
| 3057 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$89,07 | 0,02% | -0,12% | US$99.836 | US$7.726,02 | 1.121 rCRWV |
| 3058 |  LightLink LL | US$0,001209 | 0,13% | 0,34% | US$98.771 | US$24.782,48 | 81.670.180 LL |
| 3059 |  LandX Finance LNDX | US$0,006922 | 1,35% | 6,27% | US$98.488 | - | 14.228.638 LNDX |
| 3060 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$290,91 | -0,03% | -4,98% | US$98.205 | US$252.140 | 338 ALABon |
| 3061 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00009854 | -2,37% | -43,97% | US$98.536 | US$32.527,37 | 1.000.000.000 MUMU |
| 3062 |  Kaizen Finance KZEN | US$0,0002282 | 0,90% | -0,87% | US$97.834 | US$7.350,56 | 428.755.594 KZEN |
| 3063 |  Pandu Pandas PANDU | US$0,0000009800 | -0,92% | -32,67% | US$97.757 | US$1.146,49 | 99.999.377.352 PANDU |
| 3064 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$34,05 | -12,87% | -14,60% | US$97.499 | - | 2.863 CPERon |
| 3065 |  Brokoli Network BRKL | US$0,001817 | -0,60% | -1,33% | US$97.153 | US$11,94 | 53.472.622 BRKL |
| 3066 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08345 | 0,83% | -8,20% | US$97.112 | US$939,12 | 1.163.730 PETS |
| 3067 |  Step® STEP | US$0,00009850 | 3,34% | -5,54% | US$96.677 | - | 981.505.923 STEP |
| 3068 |  Dino Tycoon TYCOON | US$0,0004407 | 0,38% | -24,20% | US$96.437 | US$9.251,87 | 218.825.336 TYCOON |
| 3069 |  LF LF | US$0,00003196 | 4,13% | -7,57% | US$95.369 | US$10.507,18 | 2.983.986.830 LF |
| 3070 |  Bitcoin Plus XBC | US$0,3177 | 0,00% | 24,62% | US$95.818 | - | 301.632 XBC |
| 3071 |  Ferro FER | US$0,0001025 | 5,98% | 10,32% | US$95.604 | US$518,68 | 932.530.341 FER |
| 3072 |  Wall Street Games (old) WSG | - | 0,31% | -5,46% | US$95.598 | US$56,61 | 940.535.364.436.839 WSG |
| 3073 |  OPEN tokenized stock (xStock) OPENX | US$2,80 | 0,06% | -12,80% | US$95.541 | US$17,04 | 34.101 OPENX |
| 3074 |  Atlas (AtlasOfUSA) ATLAS | - | -2,04% | -24,44% | US$95.471 | - | 986.149.227.617.031 ATLAS |
| 3075 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3076 |  Hedget HGET | US$0,05440 | -4,06% | -6,97% | US$95.275 | US$298,12 | 1.751.448 HGET |
| 3077 |  Venus Reward Token VRT | US$0,000004330 | 3,27% | -2,06% | US$95.233 | - | 21.999.981.080 VRT |
| 3078 |  APED APED | US$0,09768 | 0,01% | 0,54% | US$95.186 | - | 974.493 APED |
| 3079 |  Carlo CARLO | US$0,0001023 | 1,19% | -3,93% | US$94.787 | - | 926.931.816 CARLO |
| 3080 |  Astra Nova RVV | US$0,00003166 | -45,65% | -44,66% | US$94.418 | US$452.837 | 2.981.911.651 RVV |
| 3081 |  All.Art Protocol AART | US$0,00002152 | -15,83% | -73,46% | US$94.142 | US$1.685,59 | 4.375.564.574 AART |
| 3082 |  Wrapped Dog WDOG | US$0,00009358 | -0,18% | 1,27% | US$93.582 | - | 999.998.439 WDOG |
| 3083 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,25 | 0,00% | -3,70% | US$93.477 | - | 11.334 MBLYon |
| 3084 |  BSCS BSCS | US$0,0003457 | -0,01% | -4,65% | US$93.324 | - | 269.957.325 BSCS |
| 3085 |  Linear Finance LINA | US$0,000009300 | -0,68% | 0,53% | US$93.002 | - | 9.996.646.261 LINA |
| 3086 |  ADAPad ADAPAD | US$0,0007894 | 6,18% | -2,64% | US$92.863 | US$7,90 | 117.642.373 ADAPAD |
| 3087 |  Blackstone tokenized stock (xStock) BXx | US$128,25 | -0,44% | -5,69% | US$92.720 | US$16.098,32 | 723 BXx |
| 3088 |  HotKeySwap HOTKEY | US$0,0009786 | -3,16% | -4,39% | US$92.668 | - | 94.692.869 HOTKEY |
| 3089 |  Hypr HYPR | US$0,0001319 | -0,26% | 1,09% | US$92.349 | - | 700.000.000 HYPR |
| 3090 |  Ginnan The Cat GINNAN | US$0,00000001000 | 0,03% | -8,28% | US$91.941 | - | 6.899.998.362.189 GINNAN |
| 3091 |  littlemanyu MANYU | US$0,00009195 | 0,43% | -1,98% | US$91.889 | US$16,64 | 999.317.907 MANYU |
| 3092 |  el gato ELGATO | US$0,000009140 | -3,71% | -20,83% | US$91.392 | - | 9.997.471.495 ELGATO |
| 3093 |  Lyra LYRA | US$0,0001568 | 5,58% | 1,67% | US$91.100 | US$3,03 | 580.900.604 LYRA |
| 3094 |  BNBXBT BNBXBT | US$0,00008999 | -3,20% | -19,68% | US$89.994 | US$25.920,03 | 1.000.000.000 BNBXBT |
| 3095 |  Pesto the Baby King Penguin PESTO | US$0,00009086 | -0,44% | -3,60% | US$90.857 | - | 1.000.000.000 PESTO |
| 3096 |  Karlsen KLS | US$0,00002977 | -3,93% | -2,23% | US$90.205 | - | 3.029.682.796 KLS |
| 3097 |  DinoLFG DINO | US$0,0002873 | 0,43% | -19,45% | US$89.924 | - | 312.948.493 DINO |
| 3098 |  MattleFun MATTLE | US$0,005120 | -1,57% | -17,51% | US$89.594 | US$1.063,60 | 17.499.362 MATTLE |
| 3099 |  Peepo (SOL) $PEEP | US$0,000001670 | -1,09% | -2,21% | US$88.932 | - | 53.296.811.872 $PEEP |
| 3100 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008986 | -0,13% | 15,20% | US$89.864 | US$26.433,42 | 1.000.000.000 恶俗企鹅 |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.