Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Tigres Fan Token TIGRES | US$0,01193 | 10,18% | 27,44% | US$57.484 | - | 4.817.710 TIGRES |
| 3252 |  Hiblocks HIBS | US$0,000005680 | -1,33% | 7,82% | US$57.329 | US$484,87 | 10.086.444.804 HIBS |
| 3253 |  Azbit AZ | US$0,0000008200 | 0,93% | -18,86% | US$56.872 | - | 69.750.302.117 AZ |
| 3254 |  DexCheck AI DCK | US$0,00008381 | -0,91% | -15,82% | US$56.844 | US$2,24 | 678.215.649 DCK |
| 3255 |  Govi GOVI | US$0,001775 | 0,00% | 3,46% | US$56.813 | - | 32.000.000 GOVI |
| 3256 |  Centaur CNTR | US$0,00001152 | -0,13% | -0,01% | US$56.756 | - | 4.928.458.333 CNTR |
| 3257 |  Assisterr AI ASRR | US$0,003881 | 1,08% | -5,41% | US$56.738 | - | 14.620.000 ASRR |
| 3258 |  Opium OPIUM | US$0,01362 | 34,29% | 1,54% | US$56.680 | US$33,42 | 4.161.204 OPIUM |
| 3259 |  HoDooi.com HOD | US$0,0001148 | -3,00% | -39,72% | US$56.450 | US$644,17 | 491.857.217 HOD |
| 3260 |  Talent Protocol TALENT | US$0,0001970 | -1,05% | -4,29% | US$56.411 | US$91,54 | 286.380.832 TALENT |
| 3261 |  Crystal Palace Fan Token CPFC | US$0,01684 | 5,73% | 7,57% | US$56.326 | US$57.987,70 | 3.345.398 CPFC |
| 3262 |  KIKICat KIKI | US$0,00005632 | -0,51% | -2,76% | US$56.320 | - | 999.987.629 KIKI |
| 3263 |  Akuma Inu $AKUMA | US$0,00000008000 | 0,50% | -7,43% | US$56.277 | - | 666.666.666.666 $AKUMA |
| 3264 |  Baby BitCoin BABYBTC | US$0,00005599 | -1,23% | -2,00% | US$55.994 | - | 999.989.596 BABYBTC |
| 3265 |  VGX Token VGX | US$0,00006099 | 0,01% | -0,03% | US$55.910 | US$5,90 | 916.741.575 VGX |
| 3266 |  Dogey-Inu DINU | - | 0,31% | 4,96% | US$55.851 | - | 731.380.539.806.151 DINU |
| 3267 |  Wisdomise AI WSDM | US$0,00007158 | -6,11% | 35,44% | US$56.415 | US$4.199,68 | 788.091.059 WSDM |
| 3268 |  Magic Square SQR | US$0,00007441 | 1,05% | -11,41% | US$55.418 | US$37.308,56 | 744.755.547 SQR |
| 3269 |  Avocado DAO Token AVG | US$0,002171 | 0,00% | -11,26% | US$55.289 | - | 25.468.016 AVG |
| 3270 |  Uranus (SOL) ANUS | US$0,000006780 | -1,46% | 14,80% | US$55.282 | - | 8.154.420.496 ANUS |
| 3271 |  Router Protocol (New) ROUTE | US$0,00008235 | -11,32% | 46,98% | US$55.897 | US$4.734,13 | 678.739.153 ROUTE |
| 3272 |  Skeb Coin SKEB | US$0,00004753 | 0,00% | -4,57% | US$54.830 | - | 1.153.490.031 SKEB |
| 3273 |  Humaniq HMQ | US$0,0002647 | 0,00% | -79,32% | US$54.821 | - | 207.143.695 HMQ |
| 3274 |  Space Nation Oikos OIK | US$0,0001081 | 10,05% | 14,18% | US$54.804 | - | 506.794.500 OIK |
| 3275 |  Startup STARTUP | US$0,00005507 | -0,69% | -5,88% | US$54.526 | - | 990.074.338 STARTUP |
| 3276 |  NFTrade NFTD | US$0,001663 | 0,00% | 0,85% | US$54.449 | - | 32.741.175 NFTD |
| 3277 |  Defina Finance FINA | US$0,0005561 | 0,02% | 0,79% | US$54.342 | - | 97.712.962 FINA |
| 3278 |  BarnBridge BOND | US$0,006859 | -14,04% | -2,30% | US$54.255 | US$3,05 | 7.910.262 BOND |
| 3279 |  EAGLEBUILDER E | US$0,00005408 | 1,09% | -6,86% | US$54.085 | US$241,60 | 1.000.000.000 E |
| 3280 |  Leeds United Fan Token LUFC | US$0,01063 | 4,05% | -7,31% | US$54.059 | - | 5.084.477 LUFC |
| 3281 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$156,65 | -4,95% | -4,28% | US$53.690 | US$678,05 | 343 XOM |
| 3282 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$161,59 | 0,00% | 3,11% | US$53.384 | - | 330 NVTon |
| 3283 |  QUAIN QUAIN | US$0,00005329 | 2,17% | -2,65% | US$53.289 | - | 999.982.985 QUAIN |
| 3284 |  Neuron NRN | US$0,0001568 | 35,60% | 144,02% | US$53.280 | - | 339.814.540 NRN |
| 3285 |  LokiCoin LOKI | US$0,0005323 | -7,18% | -14,10% | US$53.231 | - | 100.000.000 LOKI |
| 3286 |  markkacy KACY | US$0,00005313 | -0,22% | -5,40% | US$53.126 | - | 999.997.046 KACY |
| 3287 |  Sato The Dog SATO | US$0,0000001200 | -0,85% | -1,35% | US$52.273 | - | 420.690.000.000 SATO |
| 3288 |  Memhash MEMHASH | US$0,00006240 | 2,19% | -2,82% | US$52.629 | - | 843.392.248 MEMHASH |
| 3289 |  Qpay QPAY | US$0,00005250 | -1,15% | -20,20% | US$52.500 | - | 1.000.000.000 QPAY |
| 3290 |  HumainWeb3 DOME | US$0,000002750 | -1,92% | -10,49% | US$52.209 | US$65.868,56 | 18.998.841.067 DOME |
| 3291 |  henlo HENLO | - | 2,56% | -0,48% | US$52.012 | - | 199.500.000.000.000 HENLO |
| 3292 |  Rook ROOK | US$0,08396 | 34,29% | 1,54% | US$51.857 | US$21,00 | 617.636 ROOK |
| 3293 |  Mint Club V1 MINT | US$0,0000001200 | 2,54% | -6,47% | US$51.805 | - | 414.982.516.640 MINT |
| 3294 |  Vasco da Gama Fan Token VASCO | US$0,008299 | -2,43% | -11,76% | US$51.801 | US$0,1900 | 6.242.048 VASCO |
| 3295 |  Zero1 Labs DEAI | US$0,0005648 | -78,27% | -12,59% | US$51.524 | US$1,27 | 91.221.244 DEAI |
| 3296 |  CoTrader COT | US$0,000002570 | 34,29% | 1,54% | US$51.411 | US$2,58 | 20.000.000.000 COT |
| 3297 |  Zelwin ZLW | US$0,0007102 | 17,98% | 4,42% | US$51.368 | US$5.958,20 | 72.331.834 ZLW |
| 3298 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$109,45 | -4,17% | -15,93% | US$51.266 | - | 468 FUTU |
| 3299 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$458,96 | 0,87% | 1,16% | US$51.064 | - | 111 HUBBon |
| 3300 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$97,60 | 1,89% | -10,34% | US$50.810 | - | 521 ELF |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.