Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Flying Ketamine Horse FKH | US$0,00003906 | -0,16% | -10,55% | US$38.531 | - | 986.372.513 FKH |
| 3402 |  Seascape Crowns CWS | US$0,005039 | 0,43% | 2,18% | US$38.527 | US$209,86 | 7.645.850 CWS |
| 3403 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,01 | -0,35% | 1,34% | US$38.509 | US$1.485.451 | 2.405 RIVNon |
| 3404 |  3space Art PACE | US$0,0005331 | 9,23% | -46,70% | US$38.473 | US$1.449,77 | 72.171.512 PACE |
| 3405 |  LogX Network LOGX | US$0,00003847 | 7,93% | 5,20% | US$38.465 | US$10.448,87 | 1.000.000.000 LOGX |
| 3406 |  Baby Bonk BABYBONK | - | -0,37% | -11,64% | US$38.338 | - | 236.202.538.877.942.336 BABYBONK |
| 3407 |  Eggdog EGG | US$0,00004046 | 3,11% | -1,79% | US$38.251 | - | 945.334.730 EGG |
| 3408 |  Doodipals DOODI | US$0,00004111 | 0,00% | -1,60% | US$38.070 | - | 926.123.837 DOODI |
| 3409 |  AIRDROP2049 AIRDROP | US$0,00003240 | 0,01% | 6,19% | US$37.911 | US$7,99 | 1.170.000.000 AIRDROP |
| 3410 |  Unstable Tether USDUT | US$0,00003785 | -1,04% | -9,75% | US$37.846 | - | 999.956.727 USDUT |
| 3411 |  Dvision Network DVI | US$0,00003784 | -5,09% | -33,29% | US$37.836 | - | 1.000.000.000 DVI |
| 3412 |  ZERA ZERA | US$0,00003923 | -1,01% | -18,65% | US$37.795 | - | 963.443.634 ZERA |
| 3413 |  Pochita (pochita.biz) POCHITA | US$0,00003779 | 1,90% | -1,51% | US$37.788 | - | 1.000.000.000 POCHITA |
| 3414 |  Circuits of Value COVAL | US$0,00002113 | 0,00% | 1,34% | US$37.711 | - | 1.784.838.484 COVAL |
| 3415 |  Chirpley CHRP | US$0,00009106 | 0,00% | 7,07% | US$37.611 | - | 413.029.583 CHRP |
| 3416 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$15,64 | 0,07% | -10,35% | US$37.532 | - | 2.400 rUSAR |
| 3417 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$83,98 | -0,06% | -0,81% | US$37.420 | US$83.397,86 | 446 NEEon |
| 3418 |  Clippy (kevanjatt) CLIPPY | US$0,00003733 | -0,04% | -19,16% | US$37.326 | - | 999.831.227 CLIPPY |
| 3419 |  Dfyn Network DFYN | US$0,0002169 | 0,77% | -28,28% | US$37.272 | - | 171.878.615 DFYN |
| 3420 |  Brainlet BRAINLET | US$0,00003911 | -1,44% | -3,03% | US$37.263 | - | 952.905.541 BRAINLET |
| 3421 |  Loser Coin LOWB | US$0,0000006200 | 0,57% | -24,63% | US$37.218 | - | 60.296.840.158 LOWB |
| 3422 |  Homebrew Robotics Club BREW | US$0,00004014 | -9,65% | -7,02% | US$37.122 | - | 924.786.001 BREW |
| 3423 |  Limitus LMT | US$0,00004454 | 0,00% | -4,27% | US$36.975 | - | 830.139.203 LMT |
| 3424 |  Tulip Protocol TULIP | US$0,04531 | 3,06% | 29,82% | US$36.937 | US$813,76 | 815.206 TULIP |
| 3425 |  Tensora TORA | US$0,00003690 | 1,85% | -4,94% | US$36.904 | - | 1.000.000.000 TORA |
| 3426 |  Valentine VALENTINE | US$0,00003669 | 0,00% | -0,80% | US$36.689 | - | 1.000.000.000 VALENTINE |
| 3427 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$15,58 | 7,09% | 0,28% | US$36.635 | US$194,38 | 2.351 LUNR |
| 3428 |  UBXS Token UBXS | US$0,0006397 | 0,81% | 8,20% | US$36.563 | - | 57.155.070 UBXS |
| 3429 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$44,17 | -0,67% | -1,73% | US$36.480 | - | 826 IREN |
| 3430 |  UNI UNI | US$0,00003646 | -3,54% | -23,72% | US$36.456 | - | 1.000.000.000 UNI |
| 3431 |  AI Avatar AIAV | US$0,0006149 | 5,50% | 0,85% | US$35.897 | US$128.081 | 58.381.931 AIAV |
| 3432 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,78 | 0,00% | 3,83% | US$36.090 | - | 1.825 PDBCon |
| 3433 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,58 | -0,09% | -2,29% | US$35.784 | US$518.942 | 6.414 ACHRon |
| 3434 |  Moutai MOUTAI | US$0,00005110 | -0,30% | -5,44% | US$35.595 | - | 696.635.059 MOUTAI |
| 3435 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,82 | 0,00% | 7,68% | US$34.982 | - | 2.361 HIMXon |
| 3436 |  ASPO World ASPO | US$0,0004373 | 0,00% | -0,11% | US$34.954 | - | 79.936.866 ASPO |
| 3437 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003486 | 0,00% | -6,58% | US$34.856 | - | 1.000.000.000 TDS |
| 3438 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,96 | -0,05% | -6,19% | US$34.819 | - | 3.178 RDW |
| 3439 |  Binance Mascot PHIL | US$0,00003454 | 4,86% | 37,08% | US$34.535 | - | 1.000.000.000 PHIL |
| 3440 |  Shieldeum SDM | US$0,00007735 | -0,11% | -6,36% | US$34.501 | - | 446.035.761 SDM |
| 3441 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3442 |  Poolz Finance POOLX | US$0,006253 | 5,18% | -70,67% | US$34.389 | - | 5.500.000 POOLX |
| 3443 |  ROVR Network ROVR | US$0,0001591 | 3,12% | -1,02% | US$34.263 | US$4,92 | 215.292.848 ROVR |
| 3444 |  Elixir Games ELIX | US$0,0001393 | -3,20% | -15,80% | US$34.260 | - | 245.925.877 ELIX |
| 3445 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3446 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$312,58 | 0,01% | -1,49% | US$33.816 | - | 108 TLNon |
| 3447 |  Rage Guy RAGE | US$0,00003429 | -2,57% | -20,88% | US$33.747 | - | 984.031.503 RAGE |
| 3448 |  AMC AMC | - | 0,00% | 2,06% | US$33.744 | - | 33.857.107.030.262 AMC |
| 3449 |  Realis Worlds REALIS | US$0,00003364 | -1,80% | -12,57% | US$33.640 | - | 999.993.035 REALIS |
| 3450 |  Janitor JANITOR | US$0,00003361 | -2,49% | 16,77% | US$33.607 | - | 1.000.000.000 JANITOR |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.