Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  GPU GPU | US$0,00002141 | -2,54% | -30,91% | US$21.410 | US$1.130,48 | 1.000.000.000 GPU |
| 3602 |  Solzilla SOLZILLA | - | 0,67% | 0,95% | US$21.347 | - | 641.180.240.641.250 SOLZILLA |
| 3603 |  Etherland ELAND | US$0,0005507 | 0,26% | -4,68% | US$21.298 | - | 38.676.985 ELAND |
| 3604 |  Spike SPIKE | US$0,00002213 | 0,00% | -0,51% | US$21.201 | - | 957.964.983 SPIKE |
| 3605 |  Zscaler Tokenized Stock (Robinhood) ZS | US$151,70 | 0,00% | -11,53% | US$21.135 | - | 139 ZS |
| 3606 |  GensoKishi Metaverse MV | US$0,00004267 | 3,31% | 6,48% | US$21.043 | - | 493.195.170 MV |
| 3607 |  Finceptor FINC | US$0,0003255 | -14,60% | -58,85% | US$21.012 | - | 64.560.921 FINC |
| 3608 |  Autobahn Network TXL | US$0,0003132 | -0,24% | -2,43% | US$21.003 | - | 67.070.793 TXL |
| 3609 |  BOMO BOMO | US$0,00004185 | 4,73% | 3,14% | US$20.927 | - | 500.000.000 BOMO |
| 3610 |  2131KOBUSHIDE 21 | US$0,00002091 | -5,52% | -12,68% | US$20.909 | - | 999.903.042 21 |
| 3611 |  Gourmet Galaxy GUM | US$0,006306 | 0,34% | -7,46% | US$20.885 | - | 3.312.145 GUM |
| 3612 |  Mind AI MA | US$0,00005466 | -22,99% | -24,55% | US$21.338 | US$2.982,02 | 390.383.333 MA |
| 3613 |  Ellipsis EPX | US$0,0000002500 | -6,65% | -17,63% | US$20.550 | - | 82.394.722.990 EPX |
| 3614 |  Memes AI MemesAI | US$0,00002055 | -2,25% | -0,73% | US$20.549 | - | 999.971.049 MemesAI |
| 3615 |  XYRO XYRO | US$0,00003502 | 0,00% | 1,43% | US$20.497 | - | 585.311.604 XYRO |
| 3616 |  Caila CA | US$0,00002112 | 0,00% | -3,24% | US$20.331 | - | 962.851.311 CA |
| 3617 |  BSX BSX | US$0,0001065 | 0,00% | -14,24% | US$20.173 | - | 189.477.711 BSX |
| 3618 |  Orbitt Token ORBT | US$0,001349 | 0,95% | -2,87% | US$20.148 | - | 14.940.000 ORBT |
| 3619 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$96,13 | 0,00% | -1,38% | US$20.083 | - | 209 VNQon |
| 3620 |  Cantina Royale CRT | US$0,00008217 | -4,89% | -4,60% | US$19.982 | US$0,1300 | 243.183.445 CRT |
| 3621 |  REVOX REX | US$0,000007120 | -0,02% | -21,88% | US$19.804 | - | 2.781.720.834 REX |
| 3622 |  Eitherway EITHER | US$0,0001935 | -1,48% | 7,66% | US$19.353 | - | 99.999.931 EITHER |
| 3623 |  The Corgi of PolkaBridge CORGIB | - | 1,16% | -6,64% | US$19.268 | - | 28.970.000.000.000 CORGIB |
| 3624 |  Planet IX(formerly IX token) IXT | US$0,0001457 | -6,31% | -41,12% | US$19.148 | - | 131.438.181 IXT |
| 3625 |  Nerve Finance NRV | US$0,0004138 | -0,10% | -1,32% | US$19.133 | - | 46.237.771 NRV |
| 3626 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,77 | 0,01% | 0,59% | US$18.965 | - | 1.284 NIKLon |
| 3627 |  Golff GOF | US$0,001882 | -0,60% | -2,43% | US$18.817 | - | 9.999.338 GOF |
| 3628 |  MoltID MOLTID | US$0,00001870 | -0,25% | 3,03% | US$18.703 | - | 1.000.000.000 MOLTID |
| 3629 |  UNIT0 UNIT0 | US$0,003667 | -2,70% | -25,67% | US$18.701 | US$8.181,23 | 5.099.246 UNIT0 |
| 3630 |  Infinity Games ING | US$0,000003710 | -1,06% | -4,66% | US$18.556 | US$1.873,16 | 5.000.000.000 ING |
| 3631 |  TheForce Trade FOC | US$0,0002280 | 0,66% | -5,52% | US$18.282 | - | 80.200.000 FOC |
| 3632 |  Regret REGRET | US$0,00001828 | 2,69% | -24,90% | US$18.271 | - | 999.740.270 REGRET |
| 3633 |  BNbitcoin BNBTC | US$0,001696 | -0,18% | -11,09% | US$18.164 | - | 10.713.035 BNBTC |
| 3634 |  Dinosol DINO | US$0,00002086 | -0,69% | -9,70% | US$18.105 | - | 868.047.937 DINO |
| 3635 |  Rug World Assets RWA | US$0,001899 | 1,48% | -2,37% | US$18.037 | US$2.491,13 | 9.498.089 RWA |
| 3636 |  Caterpillar Tokenized Stock (Ondo) CATon | US$822,08 | 0,06% | 0,71% | US$18.022 | US$238.316 | 22 CATon |
| 3637 |  InitVerse INI | US$0,00003297 | 0,01% | 43,35% | US$18.014 | US$23,00 | 546.335.842 INI |
| 3638 |  Effect AI (old) EFX | US$0,00007126 | 0,04% | -3,60% | US$17.970 | - | 252.168.527 EFX |
| 3639 |  TEN Protocol TEN | US$0,0002007 | 0,00% | -0,37% | US$17.908 | - | 89.223.495 TEN |
| 3640 |  KlimaDAO KLIMA | US$0,002228 | -4,01% | -1,27% | US$17.818 | - | 7.997.365 KLIMA |
| 3641 |  Cypher CYPR | US$0,0001871 | -12,46% | -13,98% | US$17.746 | - | 94.833.863 CYPR |
| 3642 |  Baby BNB BABYBNB | US$0,00001770 | -0,01% | -4,92% | US$17.704 | US$159,71 | 1.000.000.000 BABYBNB |
| 3643 |  HODL Coin HODL | US$0,00001768 | 3,10% | -0,63% | US$17.674 | US$97,73 | 999.608.381 HODL |
| 3644 |  GoldenRat RATS | US$0,00000003000 | -2,72% | -1,61% | US$17.660 | - | 624.391.545.786 RATS |
| 3645 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,02 | 0,01% | -2,22% | US$17.621 | - | 151 NTESon |
| 3646 |  Mist MIST | US$0,0003126 | 0,47% | 10,83% | US$17.616 | - | 56.357.088 MIST |
| 3647 |  UFOPepe UFO | US$0,00001746 | -16,63% | -12,40% | US$17.464 | - | 999.983.373 UFO |
| 3648 |  PHASMA PHASMA | US$0,0000007100 | -16,51% | -33,06% | US$17.461 | US$118,31 | 24.669.800.000 PHASMA |
| 3649 |  Okratech Token ORT | US$0,00002132 | 1,32% | -12,95% | US$17.413 | US$11.154,57 | 816.719.845 ORT |
| 3650 |  UX Chain UX | US$0,000004370 | -1,39% | -21,62% | US$17.407 | US$2,47 | 3.984.164.930 UX |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.