Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Arqma ARQ | US$0,0006380 | -1,31% | 67,03% | US$17.385 | - | 27.248.645 ARQ |
| 3652 |  Tanssi TANSSI | US$0,00004119 | -0,98% | -0,80% | US$17.225 | - | 418.185.411 TANSSI |
| 3653 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,15 | 0,01% | -2,34% | US$17.200 | - | 489 BLSHon |
| 3654 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$51,15 | 0,01% | 3,38% | US$16.967 | - | 332 PENGon |
| 3655 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$16,10 | -0,61% | 1,74% | US$16.738 | US$32,71 | 1.040 RIVNx |
| 3656 |  Lynex LYNX | US$0,0005738 | -0,31% | 0,51% | US$16.736 | - | 29.165.560 LYNX |
| 3657 |  HanChain HAN | US$0,0001988 | -0,26% | -2,65% | US$16.664 | US$517.088 | 83.821.503 HAN |
| 3658 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$147,06 | -0,23% | 0,03% | US$16.641 | - | 113 QTUMon |
| 3659 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$178,88 | -9,83% | -12,46% | US$16.588 | US$75.408,21 | 93 SCCOon |
| 3660 |  Black Mirror Experience MIRROR | US$0,0001723 | -0,62% | -0,42% | US$16.539 | - | 95.976.750 MIRROR |
| 3661 |  Smart Pocket SP | US$0,00001582 | -1,59% | -6,02% | US$16.461 | - | 1.040.615.110 SP |
| 3662 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$146,79 | -0,93% | -2,32% | US$16.411 | - | 112 WMRKX |
| 3663 |  Redwire Tokenized Stock (Reality) rRDW | US$10,62 | 0,01% | 0,63% | US$16.291 | - | 1.534 rRDW |
| 3664 |  UPTOP UPTOP | US$0,00007660 | 0,00% | 0,03% | US$16.086 | - | 210.000.000 UPTOP |
| 3665 |  Reddio RDO | US$0,000005250 | 0,19% | -0,25% | US$16.064 | - | 3.062.117.472 RDO |
| 3666 |  FogSwap FOG | US$0,00001600 | 0,00% | 2,05% | US$15.997 | - | 1.000.000.000 FOG |
| 3667 |  fartcoin killer BUTTPLUG | US$0,00001596 | 0,00% | -2,09% | US$15.947 | - | 999.289.770 BUTTPLUG |
| 3668 |  HawkFi HAWK | US$0,00001537 | 0,00% | 22,31% | US$15.859 | - | 1.031.895.935 HAWK |
| 3669 |  Busy DAO BUSY | US$0,0001263 | 0,01% | -11,04% | US$15.788 | US$36,06 | 125.000.000 BUSY |
| 3670 |  Goldcoin GLC | US$0,0003602 | 0,22% | 229,77% | US$15.733 | - | 43.681.422 GLC |
| 3671 |  AT&T Tokenized Stock (Ondo) Ton | US$26,74 | 0,01% | 1,18% | US$15.636 | US$73.618,73 | 585 Ton |
| 3672 |  JoJoWorld JOJO | US$0,0001383 | 8,39% | 5,04% | US$15.488 | - | 112.000.000 JOJO |
| 3673 |  Thetan World THG | US$0,0001359 | 3,30% | -4,85% | US$15.435 | US$7,27 | 113.584.954 THG |
| 3674 |  AirNFTs AIRT | US$0,0001373 | -0,44% | -6,34% | US$15.386 | - | 112.040.000 AIRT |
| 3675 |  Life Crypto LIFE | US$0,000005800 | -0,07% | 56,10% | US$15.266 | - | 2.631.194.572 LIFE |
| 3676 |  Aster Dog ADOG | US$0,00001627 | -0,66% | -46,44% | US$15.213 | - | 934.908.796 ADOG |
| 3677 |  Etarn ETAN | US$0,0001801 | -0,02% | 0,13% | US$15.156 | US$3.369,21 | 84.178.362 ETAN |
| 3678 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,08 | 0,01% | -17,13% | US$15.169 | - | 2.496 EXODon |
| 3679 |  Lamas Finance LMF | US$0,002101 | -0,12% | 0,49% | US$15.088 | - | 7.180.391 LMF |
| 3680 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,65 | 0,00% | 0,73% | US$14.939 | - | 472 FTGCon |
| 3681 |  Unio Coin UNIO | US$0,00002489 | 0,00% | 0,00% | US$14.855 | - | 596.750.000 UNIO |
| 3682 |  Nerve Protocol NRV | US$0,001484 | -2,57% | 15,74% | US$14.842 | US$29,94 | 10.000.000 NRV |
| 3683 |  OUTLAW Crypto Games OUTLAW | US$0,00001489 | 1,05% | 7,73% | US$14.826 | - | 995.399.582 OUTLAW |
| 3684 |  2016 coin 2016 | US$0,00001478 | -0,93% | -1,64% | US$14.765 | - | 999.056.040 2016 |
| 3685 |  Tranchess CHESS | US$0,00007162 | 0,26% | 0,10% | US$14.745 | - | 205.870.085 CHESS |
| 3686 |  Akasha by Bloomverse $AKA | US$0,00001465 | 0,00% | -2,19% | US$14.654 | - | 999.991.183 $AKA |
| 3687 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$19,14 | 0,00% | -1,90% | US$14.644 | - | 765 WYFIon |
| 3688 |  LEGION LEGION | US$0,00005377 | -12,04% | -27,06% | US$14.592 | US$2.559,81 | 271.385.569 LEGION |
| 3689 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,67 | 0,00% | 3,64% | US$14.245 | - | 2.511 SNAPon |
| 3690 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$286,97 | 0,19% | -2,19% | US$14.210 | US$75.710,36 | 50 UNPon |
| 3691 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -4,43% | US$14.075 | - | 888.665.513.614 BILL |
| 3692 |  BitBall BTB | US$0,00002199 | 0,01% | -0,03% | US$14.074 | US$4.282,88 | 639.999.999 BTB |
| 3693 |  VentureMind AI VNTR | US$0,00003246 | 6,01% | 12,69% | US$14.054 | - | 432.996.944 VNTR |
| 3694 |  aiPump AIPUMP | US$0,00003674 | 0,00% | -2,03% | US$13.985 | - | 380.666.741 AIPUMP |
| 3695 |  Jade Currency JADE | US$0,0002596 | 3,73% | -29,49% | US$13.927 | - | 53.652.398 JADE |
| 3696 |  Billion Happiness BHC | US$0,2764 | 0,20% | -4,84% | US$13.818 | - | 50.000 BHC |
| 3697 |  Chainspin SPIN | US$0,00002078 | 14,73% | 17,22% | US$13.809 | - | 664.410.512 SPIN |
| 3698 |  Kattana KTN | US$0,001470 | 34,29% | 1,54% | US$13.797 | US$7,53 | 9.386.380 KTN |
| 3699 |  BOZO BOZO | - | -6,41% | -28,56% | US$13.778 | US$205,08 | 72.824.910.656.960 BOZO |
| 3700 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$179,72 | -0,07% | -1,21% | US$13.768 | - | 77 POWLon |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.