Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Sora Oracle SORA | US$0,00003912 | -2,34% | -16,62% | US$3.678 | - | 94.000.000 SORA |
| 3852 |  SORA Validator Token VAL | US$0,008976 | 2,97% | 0,20% | US$3.662 | - | 408.003 VAL |
| 3853 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$101,37 | -0,02% | -3,18% | US$3.636 | - | 36 IGVon |
| 3854 |  CorionX CORX | US$0,00002791 | 0,23% | -5,82% | US$3.626 | - | 129.910.129 CORX |
| 3855 |  Gunstar Metaverse GSTS | US$0,0001129 | 0,37% | 0,16% | US$3.533 | US$7,68 | 31.290.286 GSTS |
| 3856 |  aiRight AIRI | US$0,00001376 | 2,04% | 6,76% | US$3.526 | - | 256.262.565 AIRI |
| 3857 |  MBP Coin MBP | US$0,0002200 | 0,01% | -0,03% | US$3.518 | US$4,00 | 15.994.914 MBP |
| 3858 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.505 | - | 157.436.944 FRAG |
| 3859 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -1,81% | -8,29% | US$3.398 | US$153.317 | 69.404.726.737 WOJAK |
| 3860 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$61,70 | -0,40% | -1,95% | US$3.339 | - | 54 SHLDon |
| 3861 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$199,30 | 0,01% | -2,19% | US$3.332 | - | 17 GLTRon |
| 3862 |  DarkStar DARKSTAR | US$0,00001097 | 7,03% | -46,87% | US$3.315 | - | 302.222.222 DARKSTAR |
| 3863 |  DecentralGPT DGC | US$0,00000002000 | -7,00% | -6,98% | US$3.074 | US$93,92 | 157.200.000.000 DGC |
| 3864 |  Residual Token eRSDL | US$0,000002870 | 34,29% | 1,54% | US$3.225 | US$2,43 | 1.125.188.986 eRSDL |
| 3865 |  Dechat DECHAT | US$0,0006546 | 0,00% | -20,01% | US$3.204 | - | 4.895.047 DECHAT |
| 3866 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,33 | 0,00% | 2,69% | US$3.204 | - | 113 DTCRon |
| 3867 |  BloodLoop BLS | US$0,00005962 | -4,95% | -14,54% | US$3.125 | US$142,79 | 52.418.329 BLS |
| 3868 |  NBX BYN | US$0,0003475 | -7,42% | -33,28% | US$3.080 | US$265,59 | 8.863.175 BYN |
| 3869 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$74,96 | -0,07% | 19,93% | US$3.064 | US$253.365 | 41 MXLon |
| 3870 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$108,38 | 0,00% | -1,59% | US$3.053 | - | 28 SCHWon |
| 3871 |  POLKARARE PRARE | US$0,0002676 | -4,21% | -11,83% | US$3.047 | US$31,39 | 11.383.253 PRARE |
| 3872 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -8,38% | US$3.033 | - | 420.678.141.864 BANANAGUY |
| 3873 |  Tokenbox TBX | US$0,0002587 | 34,29% | 1,54% | US$2.906 | US$6,71 | 11.235.451 TBX |
| 3874 |  Celestica Tokenized Stock (Ondo) CLSon | US$344,50 | -0,07% | 10,47% | US$2.810 | US$74.014,48 | 8 CLSon |
| 3875 |  MineD DIGI | US$0,0000001100 | -7,26% | -7,36% | US$2.706 | US$53,89 | 25.054.400.600 DIGI |
| 3876 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,06532 | 0,00% | -11,34% | US$2.693 | - | 41.221 ENLVon |
| 3877 |  FreeStyle Classic FST | US$0,000007870 | -41,49% | 40,06% | US$2.685 | US$9,70 | 341.174.998 FST |
| 3878 |  Pacoca PACOCA | US$0,000008080 | 0,35% | -4,21% | US$2.676 | - | 331.082.967 PACOCA |
| 3879 |  Metastrike MTS | US$0,000009810 | -0,78% | -12,05% | US$2.547 | US$2,31 | 259.556.057 MTS |
| 3880 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,46 | 0,07% | -4,18% | US$2.512 | - | 52 ENBon |
| 3881 |  Futu Tokenized Stock (Reality) rFUTU | US$112,83 | 0,00% | -7,65% | US$2.375 | - | 21 rFUTU |
| 3882 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002300 | -2,41% | -16,60% | US$2.337 | - | 10.000.000.000 MYSTERY |
| 3883 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,47 | 0,00% | -4,33% | US$2.326 | - | 520 GEMIon |
| 3884 |  Tea-Fi TEA | US$0,00004608 | 21,17% | -53,11% | US$2.305 | - | 50.010.000 TEA |
| 3885 |  FrontFanz FANX | US$0,00002324 | -0,18% | -0,39% | US$2.270 | - | 97.696.581 FANX |
| 3886 |  Rune RUNE | US$0,4765 | -4,53% | -2,16% | US$2.261 | - | 4.746 RUNE |
| 3887 |  Citigroup Tokenized Stock (Ondo) Con | US$130,50 | -6,21% | -6,34% | US$2.253 | US$371.390 | 17 Con |
| 3888 |  SLB Tokenized Stock (Ondo) SLBon | US$56,06 | 0,01% | -2,31% | US$2.245 | - | 40 SLBon |
| 3889 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$20,04 | 0,01% | 1,27% | US$2.172 | - | 108 ARQQon |
| 3890 |  MOMOFUN MM | US$0,0000002800 | -4,67% | -17,39% | US$2.168 | - | 7.800.000.000 MM |
| 3891 |  General Dynamics Tokenized Stock (Ondo) GDon | US$358,18 | 0,00% | -6,48% | US$2.140 | - | 6 GDon |
| 3892 |  Williams Tokenized Stock (Ondo) WMBon | US$73,60 | 0,00% | -0,69% | US$2.138 | - | 29 WMBon |
| 3893 |  Dash AI DASH | US$0,0001002 | 0,35% | -0,49% | US$2.100 | - | 20.967.609 DASH |
| 3894 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$406,59 | -8,30% | -7,77% | US$2.089 | US$75.948,91 | 5 TTon |
| 3895 |  Indexed Finance NDX | US$0,002424 | 34,29% | 1,54% | US$2.072 | US$6,14 | 854.801 NDX |
| 3896 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -9,47% | US$2.006 | - | 167.999.999.682 KIMBA |
| 3897 |  EYWA EYWA | US$0,00001945 | -92,18% | -93,16% | US$1.944 | US$380,22 | 99.914.818 EYWA |
| 3898 |  Zyberswap ZYB | US$0,0003357 | -1,00% | -3,28% | US$1.887 | - | 5.622.515 ZYB |
| 3899 |  Ekta EKTA | US$0,00005407 | 0,00% | -5,93% | US$1.880 | - | 34.769.778 EKTA |
| 3900 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$62,20 | 0,01% | 16,87% | US$1.818 | - | 29 HPEon |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.