Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Darwinia Commitment Token KTON | US$0,2679 | -2,32% | -2,58% | US$13.749 | US$496,35 | 51.314 KTON |
| 3702 |  Solrise Finance SLRS | US$0,00008708 | -3,46% | -4,40% | US$13.681 | US$458,48 | 157.110.041 SLRS |
| 3703 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,21 | 0,01% | 4,42% | US$13.609 | - | 4.244 VFSon |
| 3704 |  Donkey King DOKY | US$0,000001570 | 0,03% | -8,49% | US$13.584 | - | 8.674.561.969 DOKY |
| 3705 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,64 | -10,89% | -16,11% | US$12.067 | - | 824 BZon |
| 3706 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$270,93 | 0,52% | -2,65% | US$13.422 | US$631.780 | 50 JNJon |
| 3707 |  neversol NEVER | US$0,0000001900 | 0,44% | -0,81% | US$13.356 | - | 72.000.197.130 NEVER |
| 3708 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$610,87 | -0,50% | -0,28% | US$13.284 | US$236.275 | 22 TMOon |
| 3709 |  Verizon Tokenized Stock (Ondo) VZon | US$52,56 | 0,50% | 1,13% | US$13.081 | US$611.061 | 249 VZon |
| 3710 |  Multiple Network MTP | US$0,00001483 | 11,62% | -46,93% | US$13.048 | - | 880.000.000 MTP |
| 3711 |  TROLLI CTO TROLLICTO | US$0,00001412 | 0,00% | -2,52% | US$12.978 | - | 919.273.566 TROLLICTO |
| 3712 |  EquityPay EQPAY | US$0,002272 | 5,70% | -23,80% | US$12.972 | - | 5.708.534 EQPAY |
| 3713 |  Polkacity POLC | US$0,00006818 | 0,00% | 0,58% | US$12.957 | - | 190.025.935 POLC |
| 3714 |  LEGIT LEGIT | US$0,00001678 | 0,23% | 1,24% | US$12.909 | US$142,77 | 769.440.001 LEGIT |
| 3715 |  Dexlab Classic DXLC | US$0,0002406 | -0,01% | -0,94% | US$12.640 | - | 52.526.786 DXLC |
| 3716 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,36 | 0,93% | -1,56% | US$12.601 | US$569.436 | 877 Fon |
| 3717 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,03 | -0,02% | -6,79% | US$12.409 | - | 652 PINSon |
| 3718 |  Ronaldinho Coin STAR10 | US$0,00004633 | 0,00% | -11,97% | US$12.360 | - | 266.814.704 STAR10 |
| 3719 |  JinPeng JIN | US$0,00001439 | 0,00% | -3,32% | US$12.297 | - | 854.316.386 JIN |
| 3720 |  FreedomCoin FREED | US$0,001845 | -0,47% | -8,88% | US$12.182 | - | 6.604.387 FREED |
| 3721 |  Elderglade ELDE | US$0,00004270 | 0,16% | -4,16% | US$12.121 | - | 283.861.095 ELDE |
| 3722 |  Amphenol Tokenized Stock (Ondo) APHon | US$168,43 | 0,24% | 1,84% | US$12.061 | US$72.236,74 | 72 APHon |
| 3723 |  SofaCat SOFAC | US$0,0001260 | -1,26% | -2,54% | US$11.923 | US$21,49 | 94.613.000 SOFAC |
| 3724 |  Block Tokenized Stock (Ondo) XYZon | US$79,19 | 0,01% | -0,93% | US$11.796 | - | 149 XYZon |
| 3725 |  Refereum RFR | US$0,000002350 | 0,00% | -62,73% | US$11.753 | - | 4.999.180.100 RFR |
| 3726 |  Yellow Pepe YELPE | US$0,00001170 | 0,00% | -13,86% | US$11.701 | - | 999.970.732 YELPE |
| 3727 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$783,48 | -0,20% | -6,20% | US$11.481 | US$250.734 | 15 REGNon |
| 3728 |  MeowCat MEOW | US$0,0001139 | -0,71% | -2,49% | US$11.392 | - | 100.000.000 MEOW |
| 3729 |  Refinable FINE | US$0,0002766 | 2,29% | -5,46% | US$11.358 | - | 41.059.833 FINE |
| 3730 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | -4,76% | US$11.314 | - | 678.370.367.478 BABYCATE |
| 3731 |  Southern Tokenized Stock (Ondo) SOon | US$89,47 | 0,00% | -0,02% | US$11.300 | - | 126 SOon |
| 3732 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3733 |  Coral Finance CORL | US$0,00004818 | -0,28% | -16,42% | US$11.196 | - | 232.360.000 CORL |
| 3734 |  Cherry AI AIBOT | US$0,00005047 | 3,46% | -4,01% | US$11.180 | - | 221.500.000 AIBOT |
| 3735 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$111,68 | -0,28% | 1,96% | US$11.138 | US$3.163,62 | 100 rCSCO |
| 3736 |  StoryFire BLAZE | US$0,000001760 | 0,00% | -1,35% | US$11.072 | - | 6.284.068.245 BLAZE |
| 3737 |  Corite CO | US$0,00008993 | 0,00% | -0,99% | US$10.989 | - | 122.199.592 CO |
| 3738 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,60 | 1,34% | 4,10% | US$10.967 | US$238.500 | 3.050 KEELon |
| 3739 |  XCAD Network XCAD | US$0,00005494 | 18,55% | -55,62% | US$10.703 | US$153,66 | 194.817.960 XCAD |
| 3740 |  Klink Finance KLINK | US$0,00004584 | 12,67% | -52,96% | US$10.619 | US$15.713,88 | 231.666.666 KLINK |
| 3741 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3742 |  SAP Tokenized Stock (Ondo) SAPon | US$207,59 | -0,78% | -4,69% | US$10.554 | US$70.971,93 | 51 SAPon |
| 3743 |  ZKWASM ZKWASM | US$0,0001028 | 10,24% | -87,30% | US$10.512 | US$1.566,69 | 102.222.222 ZKWASM |
| 3744 |  Laika AI LKI | US$0,00002432 | 6,55% | 26,88% | US$10.415 | - | 428.234.949 LKI |
| 3745 |  KingdomStarter KDG | US$0,00001960 | -0,36% | -5,12% | US$10.409 | - | 531.000.869 KDG |
| 3746 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3747 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,26 | 0,18% | -7,64% | US$10.386 | US$502.323 | 1.659 SOUNon |
| 3748 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,01 | 0,21% | -0,36% | US$10.129 | US$250.071 | 779 AALon |
| 3749 |  Boom BOOM | US$0,00003854 | 0,00% | 5,98% | US$10.023 | - | 260.068.776 BOOM |
| 3750 |  Hyve HYVE | US$0,0001360 | -0,17% | -18,27% | US$10.124 | - | 74.425.674 HYVE |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.