Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,97 | 0,00% | 0,01% | US$1.722 | - | 32 CLOAon |
| 3902 |  PG&E Tokenized Stock (Ondo) PCGon | US$14,00 | 0,00% | -0,50% | US$1.709 | - | 122 PCGon |
| 3903 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$95,14 | 0,01% | 0,41% | US$1.678 | - | 18 HYSon |
| 3904 |  Carvana Tokenized Stock (Ondo) CVNAon | US$345,54 | -0,29% | -7,36% | US$1.595 | US$224.791 | 5 CVNAon |
| 3905 |  KOBAN KOBAN | US$0,000003170 | 0,00% | -39,09% | US$1.574 | - | 496.001.943 KOBAN |
| 3906 |  Snowball SNOB | US$0,0002820 | -0,54% | -3,66% | US$1.549 | - | 5.492.417 SNOB |
| 3907 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,93 | -0,08% | 0,02% | US$1.548 | - | 314 UAMYon |
| 3908 |  Mate MATE | US$0,0005695 | -0,02% | -3,38% | US$1.538 | - | 2.699.727 MATE |
| 3909 |  MasTec Tokenized Stock (Ondo) MTZon | US$240,44 | 0,01% | 1,52% | US$1.515 | - | 6 MTZon |
| 3910 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$42,35 | 0,00% | 3,09% | US$1.442 | - | 34 ORBXon |
| 3911 |  Grafeté GRFT | US$0,000003910 | -0,89% | -13,37% | US$1.436 | - | 367.165.529 GRFT |
| 3912 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$8,37 | 0,01% | -9,48% | US$1.364 | - | 163 CAPRon |
| 3913 |  KeyFi KEYFI | US$0,0005008 | 0,48% | -5,64% | US$1.346 | - | 2.688.429 KEYFI |
| 3914 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$421,12 | -0,07% | -1,43% | US$1.340 | - | 3 OIHon |
| 3915 |  COGI COGI | US$0,00002129 | 0,04% | -4,40% | US$1.311 | - | 61.587.047 COGI |
| 3916 |  ABDS Token ABDS | US$0,0004256 | -2,43% | 2,43% | US$1.298 | - | 3.049.500 ABDS |
| 3917 |  Legends of Elysium LOE | US$0,00009421 | -3,84% | -60,17% | US$1.297 | US$83,25 | 13.763.427 LOE |
| 3918 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$107,10 | -0,10% | -1,08% | US$1.236 | - | 12 WWMTX |
| 3919 |  ApexToken APX | US$0,00003140 | -1,80% | -0,41% | US$1.217 | US$1.931,61 | 38.747.819 APX |
| 3920 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,93 | 0,00% | -3,08% | US$1.181 | - | 30 ECHon |
| 3921 |  Razor Network RAZOR | US$0,000003540 | 27,15% | 23,73% | US$1.161 | - | 328.245.504 RAZOR |
| 3922 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$15,97 | 1,00% | 7,09% | US$1.059 | US$245.931 | 66 FCELon |
| 3923 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,75 | 0,01% | -0,54% | US$982 | - | 262 DGXXon |
| 3924 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,77 | 0,03% | 0,22% | US$978 | - | 52 QYLDon |
| 3925 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$212,68 | 0,20% | 2,08% | US$935 | - | 4 TELon |
| 3926 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,13 | 0,02% | -1,67% | US$891 | - | 16 PAVEon |
| 3927 |  Jabil Tokenized Stock (Ondo) JBLon | US$319,08 | 0,13% | 3,72% | US$842 | - | 3 JBLon |
| 3928 |  Islander ISA | US$0,000001480 | -0,89% | -2,32% | US$807 | - | 545.753.780 ISA |
| 3929 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$12,28 | 0,18% | 0,48% | US$803 | - | 65 FSOLon |
| 3930 |  MMOCoin MMO | US$0,00001176 | -88,24% | -74,63% | US$806 | US$0,01000 | 68.531.894 MMO |
| 3931 |  FormFactor Tokenized Stock (Ondo) FORMon | US$111,79 | -0,69% | 7,15% | US$765 | - | 7 FORMon |
| 3932 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$57,28 | 0,01% | 1,52% | US$737 | - | 13 ICHRon |
| 3933 |  Goose Finance EGG | US$0,0004243 | -7,35% | -78,58% | US$745 | US$144.235 | 1.755.130 EGG |
| 3934 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$336,58 | -0,14% | 3,49% | US$670 | US$71.912,67 | 2 KEYSon |
| 3935 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$48,76 | 0,00% | 12,09% | US$656 | - | 13 TENon |
| 3936 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,46 | 0,00% | 0,50% | US$628 | - | 7 ATKRon |
| 3937 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$36,46 | 0,00% | 0,00% | US$549 | - | 15 USHYon |
| 3938 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$46,08 | 0,00% | 0,00% | US$548 | - | 12 HYDBon |
| 3939 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$7,87 | 0,01% | 5,74% | US$545 | - | 69 NATon |
| 3940 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,13 | 0,01% | 0,00% | US$501 | - | 10 NEARon |
| 3941 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$115,76 | 0,00% | -8,45% | US$487 | - | 4 ACLSon |
| 3942 |  Sparkle SSS | US$0,000003900 | 4,52% | 102,73% | US$476 | - | 122.000.000 SSS |
| 3943 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,62 | 0,00% | -0,48% | US$470 | - | 9 BINCon |
| 3944 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3945 |  WOWswap WOW | US$0,0003999 | 0,00% | -97,86% | US$400 | - | 999.487 WOW |
| 3946 |  Moonft MTC | US$0,001022 | 0,00% | 0,13% | US$337 | - | 329.999 MTC |
| 3947 |  Elementeum ELET | US$0,00006407 | 34,29% | 1,54% | US$335 | US$1,45 | 5.223.113 ELET |
| 3948 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,56 | 0,00% | -2,44% | US$325 | - | 18 OPRAon |
| 3949 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$253,41 | -0,01% | 2,01% | US$310 | - | 1 IYWon |
| 3950 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$72,02 | 0,01% | -6,94% | US$301 | - | 4 ACMRon |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.