Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  TOES TOESCOIN | US$0,004412 | -15,71% | -13,64% | - | US$1.165.090 | - |
| 4052 |  Solitaire Blossom SOLIB | US$0,003123 | 0,07% | -6,04% | - | US$1.141.855 | - |
| 4053 |  Tempestas Copper TCU29 | US$6,53 | -0,15% | -1,39% | - | US$1.112.079 | - |
| 4054 |  ShopinX (shopinx.io) SPX | US$0,04022 | -0,54% | -21,97% | - | US$1.056.061 | - |
| 4055 |  Chonketha the Wet Beaver CHONKETHA | US$0,003907 | 5,41% | -34,21% | - | US$1.042.443 | - |
| 4056 |  NVIDIA (Derivatives) NVDA | US$218,62 | 0,09% | -5,48% | - | US$1.044.770 | - |
| 4057 |  EverValue Coin EVA | US$41,55 | 0,24% | -3,29% | - | US$1.023.230 | - |
| 4058 |  Copiosa Coin COP | US$0,0003029 | -0,16% | -0,68% | - | US$1.021.093 | - |
| 4059 |  AWAKE GLGNS | US$101.802 | 0,69% | -0,70% | - | US$1.016.044 | - |
| 4060 |  USDP Stablecoin USDP | US$0,9955 | -0,12% | -0,55% | - | US$999.811 | - |
| 4061 |  SPDR S&P 500 ETF Trust SPY | US$770,79 | 0,39% | 0,00% | - | US$954.733 | - |
| 4062 |  SHIB ON SOLANA SHIB | US$0,000005290 | 2,29% | -2,96% | - | US$947.872 | - |
| 4063 |  SanDisk Corporation (Derivatives) SNDK | US$1.627,18 | -0,32% | -7,70% | - | US$960.672 | - |
| 4064 |  Idle Tribe Era ITE | US$0,001420 | 0,08% | -5,11% | - | US$895.589 | - |
| 4065 |  Jotchua (jotchua.net) JOTCHUA | US$0,001475 | 24,32% | 2,02% | - | US$885.195 | - |
| 4066 |  STONKS (mystonks.org) STONKS | US$0,001774 | -19,36% | 1,00% | - | US$879.184 | - |
| 4067 |  Huobi Token HT | US$0,03509 | -7,57% | 1,61% | - | US$879.432 | - |
| 4068 |  Foodie Squirrel FDS | US$0,0008938 | -0,61% | -1,30% | - | US$874.811 | - |
| 4069 |  B-money BMONEY | US$0,004294 | -21,86% | 4,00% | - | US$918.142 | - |
| 4070 |  Stonks (stonksbnb.com) STONKS | US$0,001766 | -21,02% | -83,88% | - | US$856.362 | - |
| 4071 |  TEH EPIK DUCK EPIK | US$0,002807 | -1,59% | -6,89% | - | US$836.148 | - |
| 4072 |  cryptomall XMALL | US$0,3685 | 0,77% | 6,70% | - | US$831.226 | - |
| 4073 |  Moonwell WELL | US$0,001936 | -3,10% | -8,77% | - | US$839.631 | - |
| 4074 |  AEGIS X AGX | US$54,99 | 0,59% | -0,03% | - | US$2.536.232 | - |
| 4075 |  Capx AI CAPX | US$0,1840 | -0,04% | -15,55% | - | US$820.664 | - |
| 4076 |  Longbow BOW | US$0,007877 | 18,46% | -4,09% | - | US$795.458 | - |
| 4077 |  BlockDAG Network BDAG | US$0,00001530 | -11,39% | -13,64% | - | US$706.860 | - |
| 4078 |  MicroStrategy Inc (Derivatives) MSTR | US$130,18 | -0,34% | -9,41% | - | US$766.021 | - |
| 4079 |  clawd.atg.eth CLAWD | US$0,000006620 | 20,64% | -3,27% | - | US$777.156 | - |
| 4080 |  PUMPCADE PUMPCADE | US$0,01329 | -10,48% | 21,86% | - | US$760.030 | - |
| 4081 |  SEDA Protocol SEDA | US$0,02173 | 0,97% | 1,50% | - | US$747.844 | - |
| 4082 |  GameStop (thegameneverstopped.com) GME | US$0,00002354 | -6,59% | -14,16% | - | US$744.564 | - |
| 4083 |  Rock Dao ROCK | US$0,0003884 | 3,20% | 2,25% | - | US$750.270 | - |
| 4084 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,89 | 0,37% | 1,95% | - | US$742.235 | - |
| 4085 |  Levva Protocol LVVA | US$0,0005100 | -21,44% | -18,02% | - | US$724.163 | - |
| 4086 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$8,64 | -0,30% | -4,14% | - | US$581.057 | - |
| 4087 |  Pulse XPL | US$0,1416 | -0,03% | -0,21% | - | US$710.482 | - |
| 4088 |  PDX Coin PDX | US$225,59 | 0,13% | 0,05% | - | US$707.085 | - |
| 4089 |  Pare PARE | US$0,008374 | 5,49% | 15,45% | - | US$750.390 | - |
| 4090 |  Chutes SN64 | US$16,22 | -1,76% | -7,49% | - | US$687.502 | - |
| 4091 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9405 | 0,04% | 3,23% | - | US$686.638 | - |
| 4092 |  Fistbump FIST | US$0,2737 | -2,89% | -0,91% | - | US$679.370 | - |
| 4093 |  TCryptochicks TCC | US$0,0003896 | -10,47% | -9,88% | - | US$676.758 | - |
| 4094 |  Bitcast SN93 | US$5,74 | 6,17% | 25,78% | - | US$679.793 | - |
| 4095 |  Windoge98 EXE | US$0,1832 | 9,84% | 63,12% | - | US$662.070 | - |
| 4096 |  Metal Blockchain METAL | US$0,1266 | -4,14% | -2,22% | - | US$652.652 | - |
| 4097 |  MetaDAO (new) META | US$4,97 | 1,48% | -15,12% | - | US$657.442 | - |
| 4098 |  hotdog HOTDOG | US$0,002404 | -16,28% | 89,54% | - | US$631.673 | - |
| 4099 |  XDOG XDOG | US$0,006707 | 11,29% | 71,11% | - | US$642.708 | - |
| 4100 |  Marinade MNDE | US$0,01912 | 1,62% | 1,93% | - | US$615.006 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.