Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  DOS Network DOS | US$0,2161 | 3,21% | -12,32% | - | US$310.900 | - |
| 4152 |  Mecha Conquest MCQ | US$0,001442 | 0,14% | -5,47% | - | US$308.239 | - |
| 4153 |  OurBitch BITCH | US$0,02534 | 0,13% | -4,54% | - | US$319.776 | - |
| 4154 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -2,26% | -7,63% | - | US$307.265 | - |
| 4155 |  LOCK IN LOCKIN | US$0,001241 | 5,91% | -24,20% | - | US$302.446 | - |
| 4156 |  SHOW SHOW | US$4,03 | -3,67% | -9,96% | - | US$301.454 | - |
| 4157 |  COCA COCA | US$1,25 | -0,19% | -10,08% | - | US$300.609 | - |
| 4158 |  DOGE-1 Satellite DOGE-1 | US$0,0002055 | -10,34% | -50,73% | - | US$300.907 | - |
| 4159 |  Golden Pact GOT2 | US$2,28 | -0,62% | 0,39% | - | US$292.996 | - |
| 4160 |  Botchain METAKPK | US$1,26 | -0,13% | -0,41% | - | US$289.766 | - |
| 4161 |  Emblem Vault EMBLEM | US$0,004624 | -3,33% | 0,80% | - | US$285.506 | - |
| 4162 |  404—GEN SN17 | US$2,38 | -1,17% | 3,57% | - | US$283.493 | - |
| 4163 |  CPCoin CPC | US$0,02632 | -0,69% | -13,32% | - | US$287.105 | - |
| 4164 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$718,00 | 0,11% | -0,50% | - | US$284.135 | - |
| 4165 |  pools.trade POOLS | US$0,001246 | -9,12% | -1,54% | - | US$280.866 | - |
| 4166 |  Singularry SINGULARRY | US$0,008579 | -1,24% | -15,54% | - | US$275.625 | - |
| 4167 |  AvocadoCoin AVDO | US$1.575,78 | 0,14% | -4,83% | - | US$271.831 | - |
| 4168 |  Terra Classic USD (Wormhole) USTC | US$0,005427 | 5,84% | -0,39% | - | US$271.723 | - |
| 4169 |  STO CHAIN STOC | US$0,6644 | 0,61% | 4,34% | - | US$263.207 | - |
| 4170 |  DigiFinexToken DFT | US$0,006878 | 0,01% | -0,03% | - | US$261.197 | - |
| 4171 |  GoldZip XGZ | US$139,97 | 0,02% | -1,77% | - | US$259.259 | - |
| 4172 |  The Dogestar SIRIUS | US$0,001248 | -40,44% | -68,53% | - | US$255.409 | - |
| 4173 |  LayerK LYK | US$0,07049 | -0,13% | -1,57% | - | US$244.411 | - |
| 4174 |  Hippius SN75 | US$3,99 | -3,55% | -6,00% | - | US$244.020 | - |
| 4175 |  AKAS AS | US$0,6361 | -0,95% | -3,71% | - | US$233.330 | - |
| 4176 |  Ecoreal Estate ECOREAL | US$0,3745 | -0,03% | -0,05% | - | US$230.590 | - |
| 4177 |  DPIN DPN | US$1,76 | -2,97% | -3,31% | - | US$229.675 | - |
| 4178 |  Optimus (optimustracker.ai) OPTIMUS | US$0,002846 | -18,98% | -79,47% | - | US$228.016 | - |
| 4179 |  Trivest USDI USDI | US$0,9929 | 0,26% | 0,22% | - | US$224.246 | - |
| 4180 |  Kodexa KDX | US$0,009329 | -0,09% | -2,12% | - | US$223.811 | - |
| 4181 |  NatGold NATG | US$2.472,06 | 1,14% | -3,06% | - | US$222.856 | - |
| 4182 |  Pistacio PISTACIO | US$0,0003835 | 20,30% | -32,98% | - | US$221.447 | - |
| 4183 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01016 | 4,51% | 4,81% | - | US$222.513 | - |
| 4184 |  DOLA DOLA | US$0,9973 | 0,01% | -0,01% | - | US$80.564,51 | - |
| 4185 |  Buz Coin (buzzcoin.co) BUZ | US$0,9978 | -0,63% | 0,72% | - | US$221.514 | - |
| 4186 |  Midnight (midnight.vip) NIGHT | US$0,02075 | -0,95% | -7,11% | - | US$220.593 | - |
| 4187 |  Switch SWITCH | US$0,0001151 | 13,00% | -2,18% | - | US$216.694 | - |
| 4188 |  Ozone Chain OZO | US$0,1307 | 0,18% | -0,10% | - | US$216.448 | - |
| 4189 |  SmartWorld Global SWGT | US$0,005784 | 0,42% | -1,25% | - | US$213.231 | - |
| 4190 |  XEFFY XEF | US$0,003199 | -17,67% | -32,52% | - | US$212.294 | - |
| 4191 |  Justice for HeeHaw HEEHAW | US$0,0006437 | -14,83% | -40,94% | - | US$211.413 | - |
| 4192 |  OnTact ONTACT | US$0,01348 | -0,96% | 3,03% | - | US$211.193 | - |
| 4193 |  Herculis Gold Coin XAUH | US$139,73 | -0,07% | -2,60% | - | US$212.527 | - |
| 4194 |  Doggie Mode DOGGIE | US$0,0007105 | -32,76% | -72,57% | - | US$208.547 | - |
| 4195 |  Freedom FDM | US$0,005159 | 0,40% | 6,80% | - | US$208.605 | - |
| 4196 |  Coding Dino DINO | US$0,0001752 | 0,70% | 3,75% | - | US$203.703 | - |
| 4197 |  Whalebit CES | US$0,2786 | -1,48% | 4,20% | - | US$203.494 | - |
| 4198 |  Cygnus CGN | US$0,002145 | 0,58% | 3,20% | - | US$203.740 | - |
| 4199 |  MetaSwap MSC | US$29,50 | 0,57% | 4,50% | - | US$206.710 | - |
| 4200 |  PINs Network Token PINS | US$0,02972 | -4,57% | 2,74% | - | US$199.837 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.