Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Amnis Finance AMI | US$0,0007211 | -0,83% | -23,35% | - | US$53.981,35 | - |
| 4352 |  Australian Safe Shepherd ASS | - | 5,30% | -7,94% | - | US$53.938,02 | - |
| 4353 |  FOGNET FOG | US$0,007005 | 0,07% | 33,40% | - | US$53.756,06 | - |
| 4354 |  Binibit BINI | US$0,3590 | 0,40% | 1,55% | - | US$54.222,43 | - |
| 4355 |  Gather GAT | US$0,4738 | 0,24% | 0,48% | - | US$53.228,56 | - |
| 4356 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001045 | -22,87% | -10,18% | - | US$50.688,82 | - |
| 4357 |  Truebit TRU | US$0,004636 | 6,66% | -21,52% | - | US$53.230,89 | - |
| 4358 |  Olympus v2 OHM | US$20,25 | -0,53% | -0,60% | - | US$53.107,55 | - |
| 4359 |  Portals PORTALS | US$0,003023 | -0,58% | -18,68% | - | US$52.782,31 | - |
| 4360 |  LIFE Coin LNS | US$0,09775 | -2,14% | -12,48% | - | US$52.692,78 | - |
| 4361 |  SafeMars SMARS | - | 0,85% | 3,45% | - | US$52.460,82 | - |
| 4362 |  Jinbi Token JNB | US$116.090 | 0,01% | -0,04% | - | US$52.110,18 | - |
| 4363 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,23 | -3,19% | 13,17% | - | US$51.244,49 | - |
| 4364 |  V.I.T.R.I.O.L. Network VIT | US$0,3397 | 0,36% | 1,47% | - | US$50.580,66 | - |
| 4365 |  OtterHome HOME | US$0,005479 | -0,89% | -10,33% | - | US$51.173,33 | - |
| 4366 |  Slash Vision Labs SVL | US$0,003660 | 1,61% | 4,67% | - | US$50.961,31 | - |
| 4367 |  Mind of Pepe MIND | US$0,00003599 | -0,30% | -17,55% | - | US$50.904,95 | - |
| 4368 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002949 | -3,87% | -25,53% | - | US$50.065,90 | - |
| 4369 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | -5,21% | - | US$50.032,22 | - |
| 4370 |  Egg N Partners EGGT | US$0,2229 | 0,67% | 1,36% | - | US$50.000,36 | - |
| 4371 |  Jeo Boden BODEN | US$0,001172 | 0,23% | -9,08% | - | US$49.885,91 | - |
| 4372 |  Metacraft MCTP | US$0,007834 | -3,40% | 1,00% | - | US$49.709,41 | - |
| 4373 |  Bullish Degen BULLISH | US$0,0007000 | -5,33% | -5,26% | - | US$48.788,79 | - |
| 4374 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1199 | -0,74% | -7,97% | - | US$48.597,95 | - |
| 4375 |  FLOCK FLOCK | US$0,00002122 | -0,07% | -1,29% | - | US$48.207,54 | - |
| 4376 |  Flurry Finance FLURRY | US$0,0002583 | -0,12% | -3,03% | - | US$47.360,94 | - |
| 4377 |  CAD Coin CADC | US$0,7146 | -0,07% | -0,29% | - | US$47.204,32 | - |
| 4378 |  MY IDENTITY COIN MYID | US$0,001040 | 0,98% | 115,22% | - | US$47.238,05 | - |
| 4379 |  GAMA Coin GAMA | US$0,1893 | -0,27% | -0,79% | - | US$46.066,83 | - |
| 4380 |  WorldAssets INC | US$0,06591 | -0,97% | -0,13% | - | US$45.940,38 | - |
| 4381 |  ExchangeCoin EXCC | US$0,08493 | 0,76% | -4,52% | - | US$45.132,78 | - |
| 4382 |  Wrapped MinoTari WXTM | US$0,001829 | 5,18% | 126,29% | - | US$45.158,74 | - |
| 4383 |  DRDR DRDR | US$0,02974 | -0,36% | 1,37% | - | US$44.632,18 | - |
| 4384 |  Centric Swap (new) CNS | US$0,003970 | -2,60% | -9,96% | - | US$44.627,60 | - |
| 4385 |  MonbaseCoin MBC | US$0,01859 | 2,94% | -1,88% | - | US$43.917,58 | - |
| 4386 |  XWIN Capital XWIN | US$0,01778 | 0,45% | -5,55% | - | US$43.939,86 | - |
| 4387 |  MuziKoin MZK | US$0,002614 | -1,24% | -0,95% | - | US$44.023,59 | - |
| 4388 |  Smart MFG MFG | US$0,0004896 | 0,10% | 0,87% | - | US$44.073,20 | - |
| 4389 |  THEROS THEROS | US$0,2307 | -0,19% | -0,96% | - | US$43.175,24 | - |
| 4390 |  Real Estate Metaverse REM | US$0,001503 | 0,09% | -3,24% | - | US$43.352,97 | - |
| 4391 |  Pearl (pearlresearch.ai) PRL | US$0,5079 | -17,85% | 41,66% | - | US$42.858,02 | - |
| 4392 |  ThetaDrop TDROP | US$0,0004609 | 0,95% | 6,14% | - | US$43.066,77 | - |
| 4393 |  MoneyByte MON | US$0,02312 | -0,84% | -7,45% | - | US$42.716,40 | - |
| 4394 |  BMAX BMAX | US$0,02298 | -0,08% | -0,25% | - | US$42.599,30 | - |
| 4395 |  OnePiece 1PIECE | US$0,0002132 | -1,18% | -7,93% | - | US$42.330,50 | - |
| 4396 |  NERO Chain NERO | US$0,0008470 | -0,42% | -8,82% | - | US$42.295,30 | - |
| 4397 |  Luxury Travel Token LTT | US$0,001440 | 4,01% | -8,16% | - | US$41.947,76 | - |
| 4398 |  VIN VIN | US$1,45 | 2,49% | 0,32% | - | US$41.992,52 | - |
| 4399 |  Binance bibi BIBI | US$0,0003850 | -0,17% | -29,00% | - | US$41.743,42 | - |
| 4400 |  FERMA FERMA | US$0,03115 | 0,14% | -2,86% | - | US$41.397,79 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.