Data Historis Harga Kripto 12/09/2026
Daftar harga kripto yang direkam pada tanggal 12/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$18,79 | -1,08% | -1,95% | - | US$15.298,31 | - |
| 4552 |  Ness LAB NESS | US$0,002687 | -0,47% | 1,89% | - | US$14.819,42 | - |
| 4553 |  XRUN XRUN | US$0,04659 | -3,10% | -4,98% | - | US$14.771,70 | - |
| 4554 |  Lyvely LVLY | US$0,002996 | -0,16% | -0,33% | - | US$14.806,76 | - |
| 4555 |  toby TOBY | US$0,00000001000 | -5,12% | -7,17% | - | US$14.470,59 | - |
| 4556 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 11,55% | 47,99% | - | US$14.413,92 | - |
| 4557 |  Metafluence METO | US$0,00003391 | 0,02% | 3,96% | - | US$14.236,86 | - |
| 4558 |  EURØP EUROP | US$1,16 | -0,03% | -0,12% | - | US$14.361,92 | - |
| 4559 |  Day By Day DBD | US$0,0002510 | -0,39% | 2,42% | - | US$14.366,33 | - |
| 4560 |  Skulls of Pepe Token SKOP | US$0,002571 | -2,17% | -1,08% | - | US$14.203,10 | - |
| 4561 |  DOLA Borrowing Right DBR | US$0,04752 | -1,08% | 0,32% | - | US$14.155,94 | - |
| 4562 |  Pond Coin PNDC | US$0,0000001200 | -10,63% | -2,85% | - | US$14.020,23 | - |
| 4563 |  MimboGameGroup MGG | US$0,00004850 | -0,10% | -0,24% | - | US$13.983,73 | - |
| 4564 |  xRocket XROCK | US$0,02907 | 23,18% | 43,97% | - | US$13.979,83 | - |
| 4565 |  717ai by Virtuals WIRE | US$0,001015 | -8,06% | -10,27% | - | - | - |
| 4566 |  Kaspy KASPY | US$0,000002660 | -9,91% | 6,46% | - | US$13.816,10 | - |
| 4567 |  Kodiak Finance KDK | US$0,09847 | 0,56% | -4,32% | - | US$13.677,90 | - |
| 4568 |  Everybody Holds HOLD | US$0,0001494 | -5,10% | 77,62% | - | US$13.690,95 | - |
| 4569 |  NexDAX Chain NT | US$0,002300 | 4,56% | -20,71% | - | US$13.597,46 | - |
| 4570 |  BNB DOG INU BNBDOG | - | 1,52% | 1,20% | - | US$13.843,04 | - |
| 4571 |  Altura AVLT | US$0,2327 | -5,91% | 6,32% | - | US$13.403,44 | - |
| 4572 |  Marscoin MARS | US$0,07446 | -0,09% | -12,09% | - | US$13.390,82 | - |
| 4573 |  MetaMars MARS | US$0,07446 | -0,09% | -12,09% | - | US$13.390,82 | - |
| 4574 |  AASToken AAST | US$0,0007037 | -26,82% | -14,03% | - | US$13.277,83 | - |
| 4575 |  SuperChin Token (superchin.io) SPCT | US$4,23 | -0,02% | -0,04% | - | US$13.252,06 | - |
| 4576 |  Lightchain AI LCAI | US$0,001274 | -0,36% | -2,59% | - | US$12.925,53 | - |
| 4577 |  Dawg Coin DAWG | US$0,00002877 | -0,01% | -0,89% | - | US$12.689,30 | - |
| 4578 |  Aquarius AQUA | US$0,0003391 | -0,09% | -1,36% | - | US$12.730,07 | - |
| 4579 |  BOOK OF BILLIONAIRES BOBE | US$0,0001570 | 0,17% | 0,14% | - | US$12.738,33 | - |
| 4580 |  lilpump LILPUMP | US$0,00009437 | 5,99% | 45,63% | - | US$12.747,07 | - |
| 4581 |  Infinity Dao (infinitydao.ai) IDL | US$0,3781 | 0,04% | -13,98% | - | US$12.648,98 | - |
| 4582 |  Budbo Token BUBO | US$0,01700 | 0,67% | -29,69% | - | US$12.387,81 | - |
| 4583 |  Convex CRV CVXCRV | US$0,1354 | -0,66% | -16,25% | - | US$12.465,24 | - |
| 4584 |  Radx AI RADX | US$0,000004630 | 1,51% | 10,42% | - | US$12.500,00 | - |
| 4585 |  Bit2Me B2M | US$0,006056 | -0,68% | -0,87% | - | US$12.265,60 | - |
| 4586 |  Quantum Resistant Ledger QRL | US$0,7102 | 3,99% | 3,48% | - | US$12.217,87 | - |
| 4587 |  RWT TOKEN RWT | US$0,000001170 | -8,11% | -19,37% | - | US$12.290,53 | - |
| 4588 |  Dupe DUPE | US$0,0007758 | 1,28% | -23,63% | - | US$12.133,96 | - |
| 4589 |  Memetic / PepeCoin MEME | US$0,0005365 | 5,01% | -5,71% | - | US$12.026,02 | - |
| 4590 |  Unipeg UPEG | US$181,46 | 2,98% | -12,14% | - | US$11.890,80 | - |
| 4591 |  Elevate ELEVATE | US$0,001149 | 9,96% | 39,89% | - | US$12.135,86 | - |
| 4592 |  President Donald J. Trump PDJT | US$0,4126 | 4,26% | 38,52% | - | US$12.071,58 | - |
| 4593 |  Digital Swiss Franc DSFR | US$0,2202 | 1,39% | 10,83% | - | US$11.975,64 | - |
| 4594 |  Macropod AUDM | US$0,7172 | 0,02% | 0,39% | - | US$12.017,30 | - |
| 4595 |  Elympics ELP | US$0,0003714 | -0,13% | 0,01% | - | US$11.702,22 | - |
| 4596 |  Revuto REVU | US$0,001425 | 21,55% | 11,51% | - | US$11.571,70 | - |
| 4597 |  Shibwifhat SHIB | US$0,0004890 | -2,31% | -23,56% | - | US$12.171,54 | - |
| 4598 |  LYFE LYFE | US$2,53 | 0,01% | -0,02% | - | US$11.499,52 | - |
| 4599 |  Luffy LUFFY | US$0,00002002 | -48,38% | 67,61% | - | US$15.568,73 | - |
| 4600 |  Nacho the Kat NACHO | US$0,00001980 | -8,51% | 40,92% | - | US$11.933,07 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.